New Jersey Resources Corporation (NJR)

41.80 -0.82  -1.92%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

New Jersey Resources Corporation Total Return Price: 41.80

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NJR Total Return Price Range, Past 5 Years

Minimum 25.71 Mar 10 2008
Maximum 49.59 Dec 29 2011
Average 35.31

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NJR related companies

Display in Live Stream: Done
Options

NJR News

$NJR filed latest Quarterly Report http://stks.co/3g4O
about 27 days ago by MarketBrief
Benzinga's Top Upgrades
Apr 20, 7:12AM Benzinga
$NJR amended latest Annual Report http://stks.co/3J2e
about 50 days ago by MarketBrief
Listen to $NJR Q1 2012 earnings call (EPS 1.09 vs est 0.74) - live at 09:00 AM, ondemand after - http://stks.co/2HQf
about 114 days ago by earningscast
New Jersey Resources Hosts 60th Annual Meeting
Jan 25, 2:22PM Business Wire
$NJR $WEC NJ and Wisconsin utility investors didn&#39;t get the memo on the European crisis. http://stks.co/1j5e
about 153 days ago by tradewithpete
$NJR New 52 Week High - Crossed daily highs resistance.
about 162 days ago by TradeIdeasQuant
Stocks trading ex-dividend in one week: http://stks.co/1P19 / Raised payouts from $MRK $ALB $HOT $MCC $MCY $NEU $NJR $NMFC $WHG and more
about 177 days ago by DynamicDividend
$NJR filed latest Annual Report http://stks.co/1G2R
about 189 days ago by MarketBrief
New Jersey Resources raises dividend for 16th consecutive year: http://stks.co/1A0s / $NJR
about 196 days ago by DynamicDividend
$NJR New Jersey Resources Board of Directors Increases Dividend 5.6% to $0.38
about 196 days ago by Benzinga
New 52 Week High List Growing Rapidly $TNH, $ACC, $DLTR, $WCN, $NJR, $MNRO, $AZO, $CL, $MKTX, $AN, $HANS, $CF http://stks.co/1nh
about 275 days ago by trending123
Correction- $NJR NJ Resources beats by $0.26, beats on revs
about 302 days ago by trending123
don&#39;t get bamboozled by the talking heads here, Utils, Bonds still strong means more weakness in $SPY, buy $TLT $NJR $PEG
about 350 days ago by mapleleafnj
Low Volatility Dividend Growth Stocks http://stk.ly/fWw6GV $APD $CB $CVX $HRL $JNJ $MCD $MKC $NJR $PEP $PG $SXL $UGI $WEC $WMT $XOM
about 503 days ago by scottsinvestments
$NJR RT @BenzingaMedia: New Jersey Resources Posts Higher Net Financial Earnings for the 19th Consecutive Year http://is.gd/hDDRA
about 555 days ago by Kvetsh
$NJR Reports Q4 $0.04 v $0.02e, R$631.5M v $556Me
about 555 days ago by transenergy
Trade Alerts(Nov 1)-Near Support http://stk.ly/aQQypo Mid-Stream/Tankers $ATO $CPLP $DHT $GEL $GLP $KMR $NGLS $NJR $PNY $SFL $SGU $SUG $XTXI
about 576 days ago by transenergy
$NJR http://chart.ly/3j6thdl Like it as a potential long on a break of 39.05
about 611 days ago by themeatbaron
@jimcramer solar can be economic, profitable and financing can help with economics - check out $NJR and its solar program in NJ
about 651 days ago by scottgreenstein
$NJR $SJI $ NWN $ATO $PNY Five best bets in Natural Gas http://stk.ly/czL6Yf
about 723 days ago by Contrahour
$$ Ok back to trading. Shorting $NJR right here at 36.26 with tight stop at 36.37
about 1193 days ago by TradeIdeas1
@GregorMacdonald who do you like in NG space:? Any among $NWN, $PNY, $NJR, $SRE, $SWX, $SUG, $WMB, $GAS, and $ENSI?
about 1324 days ago by greenskeptic
Natural Gas stocks w/52-week highs: $NJR, $NWN, $PNY. I'm high on gas.
about 1350 days ago by greenskeptic

Recent Quotes

Symbol Price Chg Chg % Market Cap
NJR 41.80 -0.82 -1.92% 1.768B
NGSX 0.37 +0.00 +0.00% 11.07M
NGPC 6.71 +0.03 +0.45% 144.49M
NGLS 40.45 -0.92 -2.22% 3.764B
NGG 50.55 -2.94 -5.50% 39.03B
NGB 16.30 +0.00 +0.00%
NFZ 14.67 +0.02 +0.14%
NFX 30.56 -1.58 -4.92% 4.346B
NFP 13.19 -0.12 -0.90% 536.26M
NFO 31.54 -0.56 -1.73%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close