Nidec Corporation (NJ)

20.55 -0.09  -0.44%  May 30, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nidec Corporation Total Return Price: 20.55

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NJ Total Return Price Range, Past 5 Years

Minimum 8.87 Dec 19 2008
Maximum 27.27 Mar 23 2010
Average 19.37

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NJ related companies

Display in Live Stream: Done
Options

NJ News

Notice Regarding Extraordinary Income
Apr 24, 5:04AM GlobeNewswire
Nidec Board Authorizes Own Share Repurchase
Feb 05, 6:00PM GlobeNewswire
Nidec Updates Status of Operations in Thailand
Dec 15, 1:30AM GlobeNewswire
Nidec Updates Status of Operations in Thailand
Dec 09, 1:30AM GlobeNewswire
Nidec falls 1.4%
Nov 30, 9:00AM FlyOnTheWall
$NJ with very attractive PE ratio and ROIC numbers (http://stks.co/1JQd)
about 183 days ago by wsfms
Update on Damages Caused by Floods in Thailand
Nov 13, 6:45PM GlobeNewswire
Update on Damages Caused by Floods in Thailand
Nov 07, 1:30AM GlobeNewswire
$NJ NJ Resources beats by $0.26, beats on revs
about 301 days ago by trending123
Premarket Gainers: $QCOR $KEM $NJ $RFMD $LVS $AMZN $AET $BA $$
about 308 days ago by MichaelKudrna
Short $nj lol
about 337 days ago by brendon_chan
Tracking Japan post quake and tsunami Japan ADRs: $MFG, $MTU, $SNE, $HMC, $CAJ, $$HIT, $MITSY, $NJ $NTT
about 446 days ago by do6986
$NJ NIDEC 80% market share on hard drive motors.....
about 562 days ago by patfarlow
Emerson Seeks to Boost Margins as Sale to Japan's Nidec Pares Motor Assets http://bit.ly/ags0Oz $EMR $NJ
about 651 days ago by BloombergNow
$NJ is having severe rental breakdowns in the commercial office/retail/office rents $$
about 668 days ago by goingmakai
15 Stock Picks from Top Mutual-Fund Managers - take advantage of relatively low prices http://bit.ly/9qBhhp $IBM $AXP $TPX $NE $AON $NJ
about 692 days ago by KiplingerMedia
Our call from yesterday to get long $RINO and $NJ working really well today, $TRIT even more attractive today: http://linkth.at/03o
about 859 days ago by MOFinancial
Possible trades for the next 15 minutes: Recent &quot;60 minute opening range breakout&quot; Alerts: http://tinyurl.com/5aleqh $SLAB $NJ notable
about 1310 days ago by TradeIdeas

Recent Quotes

Symbol Price Chg Chg % Market Cap
NJ 20.55 -0.09 -0.44% 11.98B
NIO 14.83 +0.03 +0.20%
NINE 1.10 +0.00 +0.00% 42.67M
NIM 10.57 -0.06 -0.56%
NILE 32.14 -0.89 -2.69% 458.79M
NII 15.55 +0.06 +0.39%
NIHD 11.41 -0.31 -2.65% 2.006B
NIE 16.41 -0.17 -1.04%
NICK 12.18 -0.18 -1.46% 148.07M
NICE 37.05 -0.65 -1.72% 2.330B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close