Nidec Corporation (NJ)

20.55 -0.09  -0.44%  May 30, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nidec Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 20.53 20.72 20.47 20.64 39096
May 25, 2012 19.92 20.08 19.87 19.93 30863
May 24, 2012 19.85 19.94 19.70 19.86 18433
May 23, 2012 20.04 20.05 19.80 20.05 13237
May 22, 2012 20.67 20.82 20.66 20.78 23702
May 21, 2012 20.42 20.54 20.40 20.47 36932
May 18, 2012 20.56 20.66 20.40 20.42 18431
May 17, 2012 20.58 20.76 20.58 20.67 29757
May 16, 2012 19.94 19.94 19.81 19.82 8092
May 15, 2012 19.89 19.99 19.77 19.78 12748
May 14, 2012 19.98 20.09 19.92 19.99 33218
May 11, 2012 20.38 20.50 20.24 20.25 36912
May 10, 2012 20.72 20.73 20.56 20.66 22447
May 9, 2012 20.78 20.89 20.74 20.86 14167
May 8, 2012 21.25 21.25 20.98 21.04 23087
May 7, 2012 21.33 21.55 21.33 21.55 24027
May 4, 2012 21.70 21.70 21.40 21.46 30532
May 3, 2012 21.72 21.83 21.66 21.79 18364
May 2, 2012 21.78 21.93 21.75 21.85 10813
May 1, 2012 21.87 22.08 21.75 22.07 21467
April 30, 2012 22.41 22.48 22.32 22.47 17777
April 27, 2012 22.47 22.55 22.37 22.55 8582
April 26, 2012 22.77 23.01 22.77 22.96 22598
April 25, 2012 22.80 22.84 22.50 22.68 51439
April 24, 2012 23.00 23.03 22.79 22.93 65214
April 23, 2012 22.81 22.84 22.67 22.83 17075
April 20, 2012 22.88 23.08 22.88 23.08 12549
April 19, 2012 23.07 23.07 22.81 22.97 19096
April 18, 2012 22.90 22.99 22.81 22.92 10463
April 17, 2012 22.78 23.01 22.78 22.88 26424
April 16, 2012 22.51 22.58 22.43 22.44 13313
April 13, 2012 22.49 22.53 22.41 22.41 9319
April 12, 2012 22.21 22.50 22.21 22.44 9111
April 11, 2012 22.10 22.22 22.06 22.19 7289
April 10, 2012 21.98 22.09 21.88 21.95 13619
April 9, 2012 22.15 22.23 22.10 22.15 9564
April 5, 2012 22.42 22.55 22.34 22.34 27799
April 4, 2012 22.26 22.26 22.07 22.20 6056
April 3, 2012 22.70 22.70 22.37 22.51 15202
April 2, 2012 22.79 23.01 22.79 22.97 10315
March 30, 2012 22.85 22.91 22.78 22.81 9241
March 29, 2012 22.74 22.74 22.60 22.72 11860
March 28, 2012 22.73 22.73 22.58 22.60 10176
March 27, 2012 22.70 22.92 22.70 22.76 20839
March 26, 2012 22.62 22.70 22.59 22.63 7095
March 23, 2012 21.89 22.00 21.89 21.98 3067
March 22, 2012 21.79 21.94 21.77 21.87 16318
March 21, 2012 21.66 21.75 21.58 21.66 8726
March 20, 2012 21.65 21.78 21.65 21.78 11857
March 19, 2012 21.92 21.93 21.81 21.93 29132
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NJ News

Notice Regarding Extraordinary Income
Apr 24, 5:04AM GlobeNewswire
Nidec Board Authorizes Own Share Repurchase
Feb 05, 6:00PM GlobeNewswire
Nidec Updates Status of Operations in Thailand
Dec 15, 1:30AM GlobeNewswire
Nidec Updates Status of Operations in Thailand
Dec 09, 1:30AM GlobeNewswire
Nidec falls 1.4%
Nov 30, 9:00AM FlyOnTheWall
$NJ with very attractive PE ratio and ROIC numbers (http://stks.co/1JQd)
about 183 days ago by wsfms
Update on Damages Caused by Floods in Thailand
Nov 13, 6:45PM GlobeNewswire
Update on Damages Caused by Floods in Thailand
Nov 07, 1:30AM GlobeNewswire
$NJ NJ Resources beats by $0.26, beats on revs
about 301 days ago by trending123
Premarket Gainers: $QCOR $KEM $NJ $RFMD $LVS $AMZN $AET $BA $$
about 308 days ago by MichaelKudrna
Short $nj lol
about 337 days ago by brendon_chan
Tracking Japan post quake and tsunami Japan ADRs: $MFG, $MTU, $SNE, $HMC, $CAJ, $$HIT, $MITSY, $NJ $NTT
about 446 days ago by do6986
$NJ NIDEC 80% market share on hard drive motors.....
about 562 days ago by patfarlow
Emerson Seeks to Boost Margins as Sale to Japan's Nidec Pares Motor Assets http://bit.ly/ags0Oz $EMR $NJ
about 651 days ago by BloombergNow
$NJ is having severe rental breakdowns in the commercial office/retail/office rents $$
about 668 days ago by goingmakai
15 Stock Picks from Top Mutual-Fund Managers - take advantage of relatively low prices http://bit.ly/9qBhhp $IBM $AXP $TPX $NE $AON $NJ
about 692 days ago by KiplingerMedia
Our call from yesterday to get long $RINO and $NJ working really well today, $TRIT even more attractive today: http://linkth.at/03o
about 859 days ago by MOFinancial
Possible trades for the next 15 minutes: Recent "60 minute opening range breakout" Alerts: http://tinyurl.com/5aleqh $SLAB $NJ notable
about 1310 days ago by TradeIdeas

Recent Quotes

Symbol Price Chg Chg % Market Cap
NJ 20.55 -0.09 -0.44% 11.98B
NIO 14.83 +0.03 +0.20%
NINE 1.10 +0.00 +0.00% 42.67M
NIM 10.57 -0.06 -0.56%
NILE 32.14 -0.89 -2.69% 458.79M
NII 15.55 +0.06 +0.39%
NIHD 11.41 -0.31 -2.65% 2.006B
NIE 16.41 -0.17 -1.04%
NICK 12.18 -0.18 -1.46% 148.07M
NICE 37.05 -0.65 -1.72% 2.330B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close