NH Foods Ltd (NIPMY)
16.25
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
NH Foods Total Return Price: 16.25 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 16.25 |
April 22, 2024 | 16.25 |
April 19, 2024 | 16.25 |
April 18, 2024 | 16.25 |
April 17, 2024 | 16.25 |
April 16, 2024 | 15.10 |
April 15, 2024 | 15.10 |
April 12, 2024 | 15.10 |
April 11, 2024 | 15.10 |
April 10, 2024 | 15.10 |
April 09, 2024 | 15.10 |
April 08, 2024 | 15.10 |
April 05, 2024 | 15.10 |
April 04, 2024 | 15.10 |
April 03, 2024 | 15.10 |
April 02, 2024 | 15.10 |
April 01, 2024 | 15.10 |
March 28, 2024 | 15.10 |
March 27, 2024 | 15.10 |
March 26, 2024 | 15.10 |
March 25, 2024 | 15.10 |
March 22, 2024 | 15.10 |
March 21, 2024 | 15.10 |
March 20, 2024 | 15.10 |
March 19, 2024 | 15.10 |
Date | Value |
---|---|
March 18, 2024 | 15.10 |
March 15, 2024 | 15.10 |
March 14, 2024 | 15.10 |
March 13, 2024 | 15.10 |
March 12, 2024 | 15.10 |
March 11, 2024 | 15.10 |
March 08, 2024 | 15.10 |
March 07, 2024 | 15.10 |
March 06, 2024 | 15.10 |
March 05, 2024 | 15.10 |
March 04, 2024 | 15.10 |
March 01, 2024 | 15.10 |
February 29, 2024 | 15.10 |
February 28, 2024 | 15.10 |
February 27, 2024 | 15.10 |
February 26, 2024 | 15.10 |
February 23, 2024 | 15.10 |
February 22, 2024 | 15.10 |
February 21, 2024 | 15.10 |
February 20, 2024 | 15.10 |
February 16, 2024 | 15.10 |
February 15, 2024 | 15.10 |
February 14, 2024 | 15.10 |
February 13, 2024 | 15.10 |
February 12, 2024 | 15.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.72
Minimum
Oct 24 2022
22.33
Maximum
Aug 27 2020
16.52
Average
15.10
Median
Sep 11 2023
Total Return Price Benchmarks
Kirin Holdings Co Ltd | 14.60 |
Coca-Cola Bottlers Japan Holdings Inc | 7.25 |
Asahi Group Holdings Ltd | 35.81 |
Suntory Beverage & Food Ltd | 16.47 |
Sapporo Holdings Ltd | 42.10 |