NII Holdings (NIHD)

Add to Watchlists Create an Alert
0.1387 +0.00  +0.51% NASDAQ Aug 29, 12:05PM BATS Real time Currency in USD

NII Holdings Total Return Price:

0.1387 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

NII Holdings Total Return Price Chart

Export Data
Save Image

NII Holdings Historical Total Return Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 29, 2014 0.1387
Aug. 28, 2014 0.138
Aug. 27, 2014 0.147
Aug. 26, 2014 0.145
Aug. 25, 2014 0.155
Aug. 22, 2014 0.163
Aug. 21, 2014 0.159
Aug. 20, 2014 0.155
Aug. 19, 2014 0.21
Aug. 18, 2014 0.186
Aug. 15, 2014 0.1377
Aug. 14, 2014 0.149
Aug. 13, 2014 0.153
Aug. 12, 2014 0.16
Aug. 11, 2014 0.655
Aug. 8, 2014 0.6649
Aug. 7, 2014 0.6127
Aug. 6, 2014 0.6187
Aug. 5, 2014 0.6273
Aug. 4, 2014 0.66
Aug. 1, 2014 0.68
July 31, 2014 0.6853
July 30, 2014 0.7018
July 29, 2014 0.699
July 28, 2014 0.7052
   
July 25, 2014 0.71
July 24, 2014 0.7026
July 23, 2014 0.7195
July 22, 2014 0.70
July 21, 2014 0.70
July 18, 2014 0.739
July 17, 2014 0.7249
July 16, 2014 0.7986
July 15, 2014 0.7818
July 14, 2014 0.82
July 11, 2014 0.683
July 10, 2014 0.63
July 9, 2014 0.625
July 8, 2014 0.5889
July 7, 2014 0.62
July 3, 2014 0.61
July 2, 2014 0.59
July 1, 2014 0.6215
June 30, 2014 0.55
June 27, 2014 0.60
June 26, 2014 0.65
June 25, 2014 0.68
June 24, 2014 0.7007
June 23, 2014 0.6996
June 20, 2014 0.635

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

NIHD Total Return Price Benchmarks

Companies
America Movil 24.29
KT 16.98
magicJack VocalTec 12.39

NIHD Total Return Price Range, Past 5 Years

Minimum 0.1377 Aug 15 2014
Maximum 45.38 Dec 16 2010
Average 20.75

NIHD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NIHD", "total_return_price")
  • Last 5 data points: =YCS("NIHD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.