NII (NIHD)

8.31 +0.69  +9.06%  May 17, 8:00PM
Add to Watchlists Create an Alert

NII Price:

8.31 for May 17, 2013
View Full Chart

NII Price Chart

    NII Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 106   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 7.60 8.42 7.495 8.31 5.148M
    May 16, 2013 7.69 7.83 7.28 7.62 4.876M
    May 15, 2013 7.30 7.67 7.25 7.57 3.794M
    May 14, 2013 7.17 7.524 7.15 7.31 3.567M
    May 13, 2013 6.90 7.37 6.69 7.19 4.978M
    May 10, 2013 6.65 7.20 6.525 6.99 6.864M
    May 9, 2013 6.79 6.79 6.48 6.62 4.981M
    May 8, 2013 6.96 7.14 6.70 6.79 5.790M
    May 7, 2013 7.16 7.34 6.92 6.98 6.324M
    May 6, 2013 7.28 7.46 7.09 7.18 4.328M
    May 3, 2013 7.59 7.77 7.15 7.19 5.534M
    May 2, 2013 9.05 9.05 7.44 7.44 10.44M
    May 1, 2013 8.77 8.97 8.18 8.33 7.172M
    April 30, 2013 9.31 9.34 8.465 8.70 6.983M
    April 29, 2013 9.40 9.82 9.17 9.31 7.203M
    April 26, 2013 9.40 9.43 8.71 8.83 4.621M
    April 25, 2013 8.45 9.51 8.29 9.43 8.057M
    April 24, 2013 8.44 8.53 7.920 8.16 4.018M
    April 23, 2013 7.94 8.55 7.83 8.45 5.816M
    April 22, 2013 7.71 7.95 7.540 7.93 4.942M
    April 19, 2013 7.58 7.835 7.42 7.75 4.058M
    April 18, 2013 7.15 7.535 7.01 7.50 5.146M
    April 17, 2013 7.08 7.19 6.89 7.06 4.619M
    April 16, 2013 7.19 7.34 6.915 7.03 6.808M
    April 15, 2013 6.98 7.26 6.81 6.90 4.282M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More