NICE Ltd (NICE)
230.71
+2.28
(+1.00%)
USD |
NASDAQ |
Apr 24, 16:00
229.99
-0.72
(-0.31%)
After-Hours: 20:00
NICE Total Return Price: 230.71 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 230.71 |
| April 23, 2024 | 228.43 |
| April 22, 2024 | 224.42 |
| April 19, 2024 | 224.19 |
| April 18, 2024 | 230.95 |
| April 17, 2024 | 230.54 |
| April 16, 2024 | 231.46 |
| April 15, 2024 | 231.57 |
| April 12, 2024 | 231.98 |
| April 11, 2024 | 240.19 |
| April 10, 2024 | 242.68 |
| April 09, 2024 | 243.59 |
| April 08, 2024 | 242.05 |
| April 05, 2024 | 244.11 |
| April 04, 2024 | 249.97 |
| April 03, 2024 | 251.84 |
| April 02, 2024 | 251.58 |
| April 01, 2024 | 254.61 |
| March 28, 2024 | 260.62 |
| March 27, 2024 | 255.59 |
| March 26, 2024 | 261.57 |
| March 25, 2024 | 260.30 |
| March 22, 2024 | 261.21 |
| March 21, 2024 | 256.40 |
| March 20, 2024 | 248.46 |
| Date | Value |
|---|---|
| March 19, 2024 | 244.92 |
| March 18, 2024 | 238.84 |
| March 15, 2024 | 237.80 |
| March 14, 2024 | 240.53 |
| March 13, 2024 | 240.61 |
| March 12, 2024 | 241.04 |
| March 11, 2024 | 238.77 |
| March 08, 2024 | 239.03 |
| March 07, 2024 | 238.97 |
| March 06, 2024 | 237.05 |
| March 05, 2024 | 239.01 |
| March 04, 2024 | 245.98 |
| March 01, 2024 | 248.75 |
| February 29, 2024 | 245.15 |
| February 28, 2024 | 245.26 |
| February 27, 2024 | 248.89 |
| February 26, 2024 | 243.43 |
| February 23, 2024 | 238.20 |
| February 22, 2024 | 245.50 |
| February 21, 2024 | 225.89 |
| February 20, 2024 | 228.41 |
| February 16, 2024 | 224.60 |
| February 15, 2024 | 224.53 |
| February 14, 2024 | 224.70 |
| February 13, 2024 | 218.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
117.47
Minimum
Mar 18 2020
315.02
Maximum
Nov 15 2021
208.70
Average
207.67
Median
Jan 09 2024
Total Return Price Benchmarks
| Formula Systems (1985) Ltd | 74.60 |
| Magic Software Enterprises Ltd | 11.61 |
| Nayax Ltd | 26.31 |
| SatixFy Communications Ltd | 0.5713 |
| Silynxcom Ltd | 3.30 |