NICE Total Return Level Analysis

NICE Ltd (NICE)

230.63 +2.20 (+0.96%) USD | NASDAQ | Apr 24, 16:00

229.99 -0.64 (-0.28%) After-Hours: 19:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 23, 2024	240.23
April 22, 2024	236.01
April 19, 2024	235.77
April 18, 2024	242.88
April 17, 2024	242.45
April 16, 2024	243.42
April 15, 2024	243.53
April 12, 2024	243.97
April 11, 2024	252.60
April 10, 2024	255.22
April 09, 2024	256.18
April 08, 2024	254.56
April 05, 2024	256.72
April 04, 2024	262.88
April 03, 2024	264.85
April 02, 2024	264.58
April 01, 2024	267.76
March 28, 2024	274.08
March 27, 2024	268.79
March 26, 2024	275.08
March 25, 2024	273.75
March 22, 2024	274.71
March 21, 2024	269.65
March 20, 2024	261.30
March 19, 2024	257.57

Date	Value
March 18, 2024	251.18
March 15, 2024	250.09
March 14, 2024	252.96
March 13, 2024	253.04
March 12, 2024	253.49
March 11, 2024	251.11
March 08, 2024	251.38
March 07, 2024	251.32
March 06, 2024	249.30
March 05, 2024	251.36
March 04, 2024	258.69
March 01, 2024	261.60
February 29, 2024	257.82
February 28, 2024	257.93
February 27, 2024	261.75
February 26, 2024	256.01
February 23, 2024	250.51
February 22, 2024	258.18
February 21, 2024	237.56
February 20, 2024	240.21
February 16, 2024	236.20
February 15, 2024	236.13
February 14, 2024	236.31
February 13, 2024	229.30
February 12, 2024	232.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

123.54

Minimum

Mar 18 2020

331.30

Maximum

Nov 15 2021

219.40

Average

218.33

Median

May 02 2022

Total Return Level Benchmarks