NICE - Systems (NICE)

37.05 -0.65  -1.72%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NICE - Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 37.19 37.82 37.19 37.70 149652
May 25, 2012 37.43 37.43 37.03 37.21 127106
May 24, 2012 37.51 37.75 36.92 37.29 117686
May 23, 2012 37.25 37.56 36.67 37.33 237907
May 22, 2012 37.00 37.75 36.81 37.68 218287
May 21, 2012 36.45 36.98 36.15 36.80 187406
May 18, 2012 36.52 36.97 35.84 36.06 245003
May 17, 2012 36.80 36.94 36.27 36.33 186797
May 16, 2012 36.98 37.27 36.67 36.73 171865
May 15, 2012 36.70 36.88 36.29 36.51 165317
May 14, 2012 37.05 37.42 36.38 36.80 251193
May 11, 2012 37.98 38.16 36.99 37.69 379246
May 10, 2012 38.02 38.25 37.59 37.62 357362
May 9, 2012 37.74 38.15 37.50 37.82 330013
May 8, 2012 38.55 38.75 37.32 38.17 517741
May 7, 2012 38.25 38.60 37.92 38.09 510113
May 4, 2012 37.40 37.81 36.94 37.61 288073
May 3, 2012 38.52 38.62 37.57 37.90 248521
May 2, 2012 38.67 38.81 38.26 38.36 264120
May 1, 2012 38.54 38.85 38.33 38.47 274743
April 30, 2012 37.84 38.46 37.75 38.42 169982
April 27, 2012 37.91 37.91 37.44 37.65 161078
April 26, 2012 37.91 38.14 37.45 37.71 164829
April 25, 2012 37.99 38.16 37.65 37.90 89573
April 24, 2012 38.01 38.05 37.52 37.70 163121
April 23, 2012 37.67 37.79 37.36 37.46 197079
April 20, 2012 38.35 38.72 38.23 38.24 78911
April 19, 2012 37.99 38.83 37.99 38.30 203404
April 18, 2012 37.98 38.47 37.66 38.20 274811
April 17, 2012 38.50 38.61 38.26 38.39 190083
April 16, 2012 38.51 38.51 37.90 38.33 164402
April 13, 2012 38.65 38.77 38.22 38.30 135919
April 12, 2012 39.30 39.52 38.80 38.99 107270
April 11, 2012 38.75 39.50 38.52 39.38 198625
April 10, 2012 38.84 39.16 38.25 38.51 167566
April 9, 2012 38.49 39.00 38.26 38.68 198405
April 5, 2012 39.25 39.69 39.00 39.20 207527
April 4, 2012 39.18 39.29 38.59 38.93 92391
April 3, 2012 39.48 39.66 39.07 39.37 115543
April 2, 2012 39.02 39.84 38.96 39.78 159184
March 30, 2012 39.85 40.01 39.18 39.30 169433
March 29, 2012 39.43 40.04 38.89 39.89 275383
March 28, 2012 39.70 39.95 39.22 39.72 422048
March 27, 2012 39.10 39.81 38.84 39.47 394143
March 26, 2012 37.53 37.53 37.53 37.53 0.00
March 23, 2012 37.55 37.55 37.55 37.55 0.00
March 22, 2012 37.64 37.80 37.50 37.55 237393
March 21, 2012 36.60 38.17 36.55 37.98 508649
March 20, 2012 36.48 36.51 36.16 36.40 125065
March 19, 2012 36.49 36.73 36.22 36.66 84363
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NICE News

NICE Systems Looks Like A Big Data Bargain
May 12, 9:30AM Investopedia
Nice results from Nice Systems: http://stks.co/3k1X $NICE #ITservices #dataanalysis #security
about 21 days ago by CatalystIR
$NICE Earnings Report - 3:30 pm Israeli time; 8:30 am ET. http://stks.co/3hVX
about 23 days ago by abubnic
@johnkelly $NICE reports on May 9th at 8:30 am.
about 23 days ago by abubnic
Correction: $NICE=wrong ticker. $ITNM : 346,804 shares of stock have been repurchased under stock buyback plan/stock buyback guarantees.
about 23 days ago by abubnic
Correction: $NICE reports tomorrow. $ITNM Earnings Report: Revenue increased 9.7% in Q1, compared to the first quarter of 2011.
about 23 days ago by abubnic
$NICE 346,804 shares of the Company's stock have been repurchased under their stock buyback plan and stock buyback guarantees.
about 23 days ago by abubnic
$NICE Earnings Report: Revenue increased 9.7% in the first quarter of 2012, compared to the first quarter of 2011.
about 23 days ago by abubnic
$nice move in $lcc on the news
about 41 days ago by sniper
RT @hertcapital Think Israel. $CHKP $NICE $ALLT $EZCH $MLNX
about 48 days ago by theharper
Think Israel. $CHKP $NICE $ALLT $EZCH $MLNX
about 48 days ago by hertcapital
$NICE moves up to my TR1 long watchlist.
about 49 days ago by hertcapital
$NICE http://stks.co/3F0p Daily consolidation provides great entry if broken to the upside
about 55 days ago by MercenaryNate
$NICE http://stks.co/3F0m Really like the strength in this stock - broke out form weekly looking H&S pattern
about 55 days ago by MercenaryNate
$NICE http://stks.co/30KI approaching multi year high bout point http://stks.co/30KJ
about 70 days ago by freeswingtrades
$AVL $Nice POP $CALL
about 72 days ago by biostock
NEW POST: "Stock Trading Ideas and Explanations" http://stks.co/20YF $DISH $IMAX $NICE $PXP $SSYS
about 132 days ago by chessNwine
Congrats to $NICE for acquiring Merced Systems http://stks.co/1NOI
about 178 days ago by blenderking
Nice Systems To Buy Merced Systems
Dec 02, 7:14AM Benzinga
RT @Pivotfarm Italian Bondage http://stks.co/12gz $EURUSD $ES_F $$nice
about 203 days ago by stuffandstuff
$VRNT and $NICE, two companies capitalizing on political oppression via "lawful interception surveillance systems"
about 263 days ago by HistorySquared
i typed the previous message wrong, never heard of $NICE
about 279 days ago by arsaces
$nice break out for $FAS
about 279 days ago by arsaces
$nice that you all trade the same 10 stocks
about 285 days ago by Adonnis
$$nice snap back here, may be a good chance to go short again, we'll soon enough see
about 301 days ago by traderwarren
$nice. lets go $siri
about 310 days ago by Kamillion

Recent Quotes

Symbol Price Chg Chg % Market Cap
NICE 37.05 -0.65 -1.72% 2.330B
NETC 13.06 -0.20 -1.51% 1.518B
NEPT 3.80 +0.00 +0.00% 183.46M
NEP 3.11 +0.00 +0.00% 110.28M
NEOG 38.47 -0.09 -0.23% 907.32M
NEN 27.00 +0.00 +0.00% 85.32M
NEM 47.85 -0.33 -0.68% 23.62B
NEI 0.80 +0.01 +1.27% 33.61M
NEE 65.15 -0.49 -0.75% 27.32B
NEBS 9.78 -0.71 -6.77% 63.99M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close