New Hampshire Thrift Bancshares (NHTB)

12.75 +0.18  +1.43%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

New Hampshire Thrift Bancshares Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 12.53 12.80 12.53 12.75 1194
May 29, 2012 12.57 12.57 12.57 12.57 0.00
May 25, 2012 12.68 12.76 12.50 12.57 2200
May 24, 2012 12.72 12.72 12.65 12.66 1881
May 23, 2012 12.40 12.95 12.40 12.62 1900
May 22, 2012 12.43 12.43 12.43 12.43 100.00
May 21, 2012 12.31 12.31 12.31 12.31 100.00
May 18, 2012 12.30 12.30 12.30 12.30 0.00
May 17, 2012 12.60 12.60 12.30 12.30 14690
May 16, 2012 12.80 12.90 12.80 12.90 2000
May 15, 2012 12.86 12.90 12.83 12.83 1517
May 14, 2012 12.85 13.00 12.85 13.00 700.00
May 11, 2012 12.93 13.30 12.85 12.91 4000
May 10, 2012 12.85 13.00 12.85 12.96 9420
May 9, 2012 12.75 13.53 12.75 12.90 10446
May 8, 2012 12.54 12.89 12.54 12.61 5864
May 7, 2012 12.72 12.76 12.45 12.64 1642
May 4, 2012 12.79 12.79 12.79 12.79 300.00
May 3, 2012 12.81 12.84 12.81 12.84 501.00
May 2, 2012 12.73 12.85 12.73 12.85 961.00
May 1, 2012 12.89 12.89 12.45 12.89 6401
April 30, 2012 12.61 12.97 12.55 12.97 2036
April 27, 2012 12.65 12.65 12.40 12.40 1848
April 26, 2012 12.60 12.65 12.48 12.65 600.00
April 25, 2012 12.48 12.74 12.46 12.65 6064
April 24, 2012 12.25 12.27 12.25 12.27 1550
April 23, 2012 12.20 12.20 12.20 12.20 300.00
April 20, 2012 12.14 12.14 12.14 12.14 0.00
April 19, 2012 12.14 12.14 12.14 12.14 300.00
April 18, 2012 12.28 12.28 12.10 12.25 10062
April 17, 2012 12.33 12.40 12.28 12.40 500.00
April 16, 2012 12.47 12.48 12.28 12.28 300.00
April 13, 2012 12.20 12.48 12.20 12.45 400.00
April 12, 2012 12.54 12.54 12.11 12.50 848.00
April 11, 2012 12.21 12.53 12.10 12.53 1550
April 10, 2012 12.15 12.25 12.10 12.25 1175
April 9, 2012 12.39 12.39 12.05 12.05 350.00
April 5, 2012 12.50 12.50 12.50 12.50 2400
April 4, 2012 12.42 12.42 12.05 12.05 4560
April 3, 2012 12.42 12.55 12.42 12.45 6087
April 2, 2012 12.42 12.51 12.28 12.50 7075
March 30, 2012 12.24 12.43 12.09 12.43 3709
March 29, 2012 12.06 12.19 12.06 12.19 200.00
March 28, 2012 12.28 12.28 12.15 12.20 3859
March 27, 2012 12.43 12.43 12.18 12.25 3100
March 26, 2012 12.64 12.64 12.25 12.43 3023
March 23, 2012 12.40 12.49 12.10 12.49 22879
March 22, 2012 12.15 12.15 12.15 12.15 800.00
March 21, 2012 12.24 12.24 12.24 12.24 417.00
March 20, 2012 12.19 12.23 12.10 12.20 6623
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NHTB News

$NHTB filed latest Quarterly Report http://stks.co/3qHJ
about 16 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIL
about 57 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/3DIJ
about 57 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CA4
about 58 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/3CA2
about 58 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/3ArM
about 59 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3ArL
about 59 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39J6
about 62 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/39J4
about 62 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/384Y
about 63 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/384W
about 63 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36rL
about 64 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/36rJ
about 64 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35gl
about 65 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/35gj
about 65 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/348a
about 66 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/348Z
about 66 days ago by MarketBrief
$NHTB filed latest Annual Report http://stks.co/33Io
about 69 days ago by MarketBrief
$NHTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33Ik
about 69 days ago by MarketBrief
$NHTB forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2lrY
about 82 days ago by RecogniaEvents
$NHTB filed latest Quarterly Report http://stks.co/17U6
about 199 days ago by MarketBrief
Earnings tomorrow $C $MAT $GPC $FHN $NHTB - could set us up for a Big Friday move, especially with $GOOG big Earnings/Guidance.
about 322 days ago by MajesticTrader_com

Recent Quotes

Symbol Price Chg Chg % Market Cap
NHTB 12.75 +0.18 +1.43% 74.46M
NHI 47.85 -0.98 -2.01% 1.329B
NHC 43.20 -0.29 -0.67% 598.75M
NCMI 13.69 -0.26 -1.86% 767.60M
NCL 15.02 -0.03 -0.20%
NCIT 4.36 +0.96 +28.24% 59.17M
NCI 12.07 -0.27 -2.19% 628.00M
NCBC 4.50 -0.40 -8.16% 30.87M
NCB 16.53 +0.09 +0.54%
NCA 10.05 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close