National Health Investors Total Return Level Insights

National Health Investors Inc (NHI)

62.85 +0.11 (+0.18%) USD | NYSE | Apr 24, 16:00

62.77 -0.08 (-0.13%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 24, 2024	657.01
April 23, 2024	655.86
April 22, 2024	651.47
April 19, 2024	643.11
April 18, 2024	631.82
April 17, 2024	622.52
April 16, 2024	614.78
April 15, 2024	617.29
April 12, 2024	610.70
April 11, 2024	615.72
April 10, 2024	609.97
April 09, 2024	637.57
April 08, 2024	637.78
April 05, 2024	628.68
April 04, 2024	620.01
April 03, 2024	626.07
April 02, 2024	630.67
April 01, 2024	645.51
March 28, 2024	656.80
March 27, 2024	646.25
March 26, 2024	634.40
March 25, 2024	634.91
March 22, 2024	631.61
March 21, 2024	639.34
March 20, 2024	628.63

Date	Value
March 19, 2024	631.92
March 18, 2024	624.30
March 15, 2024	619.25
March 14, 2024	612.55
March 13, 2024	617.19
March 12, 2024	613.69
March 11, 2024	607.92
March 08, 2024	604.31
March 07, 2024	601.01
March 06, 2024	600.29
March 05, 2024	595.55
March 04, 2024	604.00
March 01, 2024	594.52
February 29, 2024	592.15
February 28, 2024	602.56
February 27, 2024	606.37
February 26, 2024	599.16
February 23, 2024	595.14
February 22, 2024	593.39
February 21, 2024	584.84
February 20, 2024	548.57
February 16, 2024	548.77
February 15, 2024	552.69
February 14, 2024	544.03
February 13, 2024	540.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

265.54

Minimum

Mar 18 2020

718.36

Maximum

Feb 21 2020

550.58

Average

543.62

Median

Feb 08 2024

Total Return Level Benchmarks