National Healthcare Corporation (NHC)

43.24 -0.25  -0.57%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

National Healthcare Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 43.77 43.77 42.73 43.49 13783
May 25, 2012 43.13 43.39 43.13 43.27 8632
May 24, 2012 42.77 43.11 42.18 43.10 11478
May 23, 2012 42.50 43.49 42.14 42.76 16705
May 22, 2012 42.91 43.66 42.58 42.85 20287
May 21, 2012 42.16 43.35 42.07 43.12 17142
May 18, 2012 43.01 43.25 41.51 41.90 28967
May 17, 2012 43.21 43.69 42.96 43.25 21560
May 16, 2012 43.08 43.66 43.08 43.19 11017
May 15, 2012 42.70 43.18 42.70 42.88 13251
May 14, 2012 42.23 43.61 42.23 42.72 23700
May 11, 2012 42.68 42.98 42.68 42.90 30167
May 10, 2012 43.88 43.88 42.71 43.18 12263
May 9, 2012 43.39 43.89 43.39 43.41 22978
May 8, 2012 42.55 44.00 42.50 43.89 23268
May 7, 2012 43.42 43.42 42.17 43.00 31648
May 4, 2012 44.42 44.42 43.43 43.46 42938
May 3, 2012 45.79 45.79 44.52 44.80 35690
May 2, 2012 45.55 46.01 45.30 45.71 17637
May 1, 2012 45.61 46.99 45.25 45.41 27378
April 30, 2012 46.29 46.38 45.39 45.60 18480
April 27, 2012 46.04 46.73 45.66 46.25 20778
April 26, 2012 45.69 46.13 45.60 46.02 11742
April 25, 2012 45.70 46.70 45.45 45.97 33673
April 24, 2012 43.95 44.97 43.70 44.92 10857
April 23, 2012 43.81 44.15 43.66 44.00 29374
April 20, 2012 44.97 46.40 44.72 45.06 27924
April 19, 2012 45.03 45.46 44.79 44.95 23352
April 18, 2012 46.20 46.21 44.95 45.08 17082
April 17, 2012 45.19 46.08 44.84 45.62 17807
April 16, 2012 44.91 45.16 44.41 44.81 5782
April 13, 2012 44.81 45.02 44.59 44.74 25760
April 12, 2012 44.71 45.45 44.48 45.19 103210
April 11, 2012 43.55 44.55 43.39 44.53 22166
April 10, 2012 44.81 44.82 42.41 43.13 35767
April 9, 2012 44.81 45.00 44.75 44.79 19157
April 5, 2012 46.00 46.17 45.30 45.63 27726
April 4, 2012 45.77 46.12 45.28 45.37 25532
April 3, 2012 46.52 47.02 46.08 46.35 42832
April 2, 2012 45.57 47.02 45.57 47.02 26757
March 30, 2012 46.32 46.32 45.21 45.56 37452
March 29, 2012 45.58 46.22 45.03 45.80 35579
March 28, 2012 45.70 45.83 45.17 45.69 24683
March 27, 2012 46.31 46.44 45.76 45.76 13221
March 26, 2012 45.57 47.07 45.57 46.50 8214
March 23, 2012 44.50 45.27 44.07 45.22 27109
March 22, 2012 44.54 44.95 44.01 44.45 20195
March 21, 2012 45.32 45.50 44.82 45.04 3569
March 20, 2012 45.74 45.79 45.22 45.25 15248
March 19, 2012 45.75 46.68 45.50 46.35 27359
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NHC News

Dividend Contenders With Very Lowest Debt + http://stks.co/3jh1 $CHL $KDN $GES $DAKT $NHC $WSM $CAN $NRCI $HWKN $COLM $MSM $EPHC $FINL $DV
about 22 days ago by DividendYield
Health Care Sector Wrap
May 04, 4:41PM Fox Business
$NHC filed latest Quarterly Report http://stks.co/3fA0
about 27 days ago by MarketBrief
NHC to Pay Common and Preferred Dividends
May 03, 5:03PM Business Wire
NHC Reports First Quarter Earnings
May 03, 5:03PM Business Wire
Winfree Wins Top Honor for NHC
Apr 23, 5:30PM Business Wire
$NHC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39ha
about 61 days ago by MarketBrief
Benjamin Graham Portfolio for March http://stks.co/2sPa AVX $SVT $SCL $JCS $MANT $NHC $EEI $ALG $CVX $KYO $PAAS $PLPC $HUM $HFC $FRD $rsh
about 76 days ago by scottsinvestments
$NHC amended latest Annual Report http://stks.co/2T2u
about 103 days ago by MarketBrief
$NHC filed latest Annual Report http://stks.co/2T0n
about 103 days ago by MarketBrief
Benjamin Graham Portfolio Update http://stks.co/2S9B $avx $svt $cvx $jcx $nhc $eei $rsh $scl $kyo $do $sgc $ges $mant $seb $frd $glw $bg
about 104 days ago by scottsinvestments
NHC to Pay Preferred and Common Dividends
Feb 16, 5:45PM Business Wire
NHC Reports Year End Earnings
Feb 16, 5:30PM Business Wire
NEW Graham Inspired Portfolio http://stks.co/21mx $avx $svt $tess $jcs $glw $nhc $eei $ges $cvx $kyo $bg $wstg $rsh $seb $lxk
about 130 days ago by scottsinvestments
New Hope Valued At Up To A$6.3 Billion
Nov 20, 5:31PM The Wall Street Journal
NHC Announces Preferred and Common Dividends
Nov 03, 5:10PM Business Wire
NHC Reports Third Quarter Earnings
Nov 03, 5:05PM Business Wire
$NHC filed latest Quarterly Report http://stks.co/xRi
about 209 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stk.ly/rkMVQk / $SPAR $VSEC $ONB $AERL $TEVA $LTC $HCN $OHI $NHC $ENSG
about 303 days ago by DynamicDividend
Nursing home stocks getting annihilated: $SUNH $KND $SKH $ENSG $NHC $FVE $SRZ $ADK $AVCA $ESC $BKD -- $ALC & $CSU not hit yet
about 303 days ago by bricktop13
National HealthCare Corp raises dividend another 7%. Yields 2.62% with a 7 year dividend growth streak. http://goo.gl/DvIEg / $NHC
about 387 days ago by DynamicDividend
Notable earnings AMC for Mar 2nd: $MATK $EGLE $HOV $JBT $PDLI $HGSI $NHC $PAY #mkt #stocks #earnings
about 820 days ago by TVN_Kevin

Recent Quotes

Symbol Price Chg Chg % Market Cap
NHC 43.24 -0.25 -0.57% 602.77M
NGZ 12.75 +0.09 +0.71%
NGX 15.31 -0.03 -0.20%
NGT 21.35 -0.15 -0.70% 125.96M
NGSX 0.35 -0.02 -5.41% 11.07M
NGB 16.30 -0.25 -1.51%
NG 5.91 +0.15 +2.60% 1.601B
NFZ 14.65 -0.02 -0.14%
NE 32.61 -1.54 -4.51% 8.612B
NDX 2559 +31.92 +1.26%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close