Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fu (NGX)

15.31 -0.03  -0.20%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fu Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 15.34 15.34 15.22 15.31 2656
May 25, 2012 15.34 15.34 15.34 15.34 614.00
May 24, 2012 15.37 15.37 15.34 15.34 1183
May 23, 2012 15.37 15.44 15.37 15.37 1643
May 22, 2012 15.48 15.48 15.35 15.35 4549
May 21, 2012 15.60 15.61 15.57 15.57 1247
May 18, 2012 15.58 15.61 15.58 15.58 902.00
May 17, 2012 15.47 15.59 15.47 15.58 6402
May 16, 2012 15.58 15.62 15.53 15.62 3100
May 15, 2012 15.64 15.67 15.56 15.56 3416
May 14, 2012 15.66 15.66 15.64 15.64 1845
May 11, 2012 15.67 15.67 15.66 15.66 430.00
May 10, 2012 15.68 15.69 15.68 15.69 1676
May 9, 2012 15.50 15.66 15.44 15.59 10940
May 8, 2012 15.34 15.50 15.30 15.50 3736
May 7, 2012 15.43 15.49 15.34 15.34 1924
May 4, 2012 15.41 15.41 15.39 15.40 1100
May 3, 2012 15.24 15.39 15.23 15.39 6742
May 2, 2012 15.29 15.34 15.29 15.34 2345
May 1, 2012 15.30 15.32 15.13 15.26 4434
April 30, 2012 15.31 15.32 15.26 15.28 3551
April 27, 2012 15.33 15.33 15.29 15.32 3937
April 26, 2012 15.38 15.38 15.31 15.31 1033
April 25, 2012 15.17 15.33 15.17 15.33 3914
April 24, 2012 15.21 15.25 15.18 15.25 5500
April 23, 2012 15.09 15.19 15.09 15.18 2446
April 20, 2012 15.01 15.09 15.01 15.09 5941
April 19, 2012 15.01 15.01 15.01 15.01 783.00
April 18, 2012 14.99 15.01 14.99 15.01 6467
April 17, 2012 14.94 15.00 14.94 15.00 2095
April 16, 2012 14.86 15.28 14.86 15.01 12425
April 13, 2012 14.96 14.96 14.80 14.88 1405
April 12, 2012 14.84 15.35 14.84 14.90 12256
April 11, 2012 14.88 14.89 14.78 14.80 3921
April 10, 2012 14.90 14.90 14.84 14.84 1398
April 9, 2012 15.02 15.09 14.82 14.87 10691
April 5, 2012 14.81 15.09 14.81 15.05 5125
April 4, 2012 14.60 14.73 14.60 14.73 5501
April 3, 2012 14.71 14.75 14.55 14.55 5752
April 2, 2012 14.80 15.00 14.54 14.69 9127
March 30, 2012 14.73 14.80 14.72 14.80 3600
March 29, 2012 14.57 14.73 14.57 14.73 2319
March 28, 2012 14.52 14.70 14.38 14.55 9967
March 27, 2012 14.47 14.52 14.45 14.45 3091
March 26, 2012 14.45 14.52 14.45 14.45 4491
March 23, 2012 14.46 14.50 14.45 14.46 1960
March 22, 2012 14.35 14.72 14.35 14.45 16913
March 21, 2012 14.26 14.34 14.26 14.33 5887
March 20, 2012 14.14 14.22 14.14 14.21 4934
March 19, 2012 14.01 14.14 14.01 14.13 2232
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NGX News

$NGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1A57
about 196 days ago by MarketBrief
$GLD the best gold mine stocks : $ANV $BTO $GSC $NGX $YRI $EGO and $SLW if you want to play silver
about 595 days ago by VectorHedge
How does your favoite gold stock rank globally? http://bit.ly/9mRD2L $GLD $NEM $GG $AU $GFI $KGC $IAG $PAAS $ELD $GSS $HMY $ABX $AEM $NGX
about 645 days ago by MineFund
methods & ideas from hedge fund titans at '09 Value Investing Congress $GGP, $WM, $CXW, $IRDM, $MVC $NGX, $CDH, http://stk.ly/b8QmHT
about 666 days ago by HistorySquared
RT @MineFund: World’s 50 Richest Gold Deposits http://bit.ly/bihBNm #gold $GLD $ABX $NEM $AU $KGC $GG $GFI $HMY $NGX $FCX
about 753 days ago by AlphaFound
@Xiphos_Trading Nice chart & analysis. I'm strapped in and ready to go with $GDXJ $HL $SLW $NGX
about 876 days ago by TrendRida
@nuclearsteve I'm with you. I already have some May $GDXJ & June $NGX. I don't want to talk about my Jan HLs that's withering away.
about 882 days ago by TrendRida
@alphatrends i would have made it 8 for 8 winners from you today on $ngx but we got swamped here and i missed out. another good one by you
about 967 days ago by wsmco
RT @stockpirate: @kunal00 1 yr trend charts for $SA & $NXG look almost identical except $NGX is priced much cheaper with better volume
about 1077 days ago by stockpirate
$$ I forgot to add the $. $NGX, $FEX, $CVY, $PIC high vol
about 1193 days ago by TradeIdeas1
http://twitpic.com/1lgu6 - Cudn't let weekend go without jr. golds,, PUT post bids in 4 $NXG $NGD $GSS captured 2K $NGX 1.43 LUV AU
about 1195 days ago by XTREME_TRADER

Recent Quotes

Symbol Price Chg Chg % Market Cap
NGX 15.31 -0.03 -0.20%
NGT 21.35 -0.15 -0.70% 125.96M
NGSX 0.35 -0.02 -5.41% 11.07M
NGB 16.30 -0.25 -1.51%
NG 5.91 +0.15 +2.60% 1.601B
NFZ 14.65 -0.02 -0.14%
NE 32.61 -1.54 -4.51% 8.612B
NDX 2559 +31.92 +1.26%
NDSN 53.62 -0.48 -0.89% 3.527B
NDAQ 21.82 -0.40 -1.80% 3.853B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close