NeurogesX (NGSX)

0.35 -0.02  -5.41%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NeurogesX Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 0.35 0.39 0.35 0.37 79337
May 25, 2012 0.321 0.38 0.321 0.351 12573
May 24, 2012 0.34 0.34 0.34 0.34 1500
May 23, 2012 0.34 0.3441 0.34 0.34 15518
May 22, 2012 0.34 0.348 0.33 0.343 23649
May 21, 2012 0.335 0.34 0.33 0.336 28600
May 18, 2012 0.323 0.34 0.32 0.3349 7410
May 17, 2012 0.327 0.35 0.327 0.3346 13861
May 16, 2012 0.3216 0.36 0.3216 0.327 26520
May 15, 2012 0.342 0.355 0.3205 0.35 96901
May 14, 2012 0.34 0.3608 0.32 0.35 59229
May 11, 2012 0.375 0.375 0.342 0.3608 73597
May 10, 2012 0.36 0.379 0.31 0.37 135175
May 9, 2012 0.40 0.419 0.39 0.39 143370
May 8, 2012 0.40 0.4198 0.395 0.395 164200
May 7, 2012 0.47 0.48 0.41 0.4161 167552
May 4, 2012 0.441 0.50 0.4111 0.48 100697
May 3, 2012 0.46 0.465 0.405 0.44 187653
May 2, 2012 0.4119 0.47 0.4052 0.46 134752
May 1, 2012 0.42 0.44 0.4012 0.4012 118469
April 30, 2012 0.423 0.47 0.41 0.4105 92022
April 27, 2012 0.4498 0.45 0.43 0.45 17625
April 26, 2012 0.401 0.445 0.401 0.43 31893
April 25, 2012 0.47 0.47 0.4125 0.4193 96445
April 24, 2012 0.46 0.47 0.4215 0.47 133828
April 23, 2012 0.462 0.4979 0.4601 0.463 294016
April 20, 2012 0.53 0.5599 0.503 0.55 181609
April 19, 2012 0.50 0.54 0.50 0.54 153716
April 18, 2012 0.54 0.55 0.48 0.50 107547
April 17, 2012 0.50 0.57 0.50 0.53 62999
April 16, 2012 0.5499 0.57 0.5228 0.5228 268025
April 13, 2012 0.499 0.52 0.46 0.52 180302
April 12, 2012 0.53 0.53 0.4515 0.472 106414
April 11, 2012 0.44 0.53 0.4374 0.48 682414
April 10, 2012 0.4269 0.4316 0.39 0.3916 253866
April 9, 2012 0.42 0.44 0.401 0.43 198620
April 5, 2012 0.4599 0.4599 0.41 0.41 269212
April 4, 2012 0.485 0.485 0.445 0.447 342746
April 3, 2012 0.52 0.52 0.4852 0.488 118810
April 2, 2012 0.52 0.53 0.505 0.5191 109988
March 30, 2012 0.56 0.5639 0.49 0.5097 308707
March 29, 2012 0.56 0.5679 0.54 0.54 249648
March 28, 2012 0.57 0.5746 0.56 0.5612 102165
March 27, 2012 0.59 0.63 0.573 0.575 143376
March 26, 2012 0.5799 0.5799 0.5799 0.5799 0.00
March 23, 2012 0.6201 0.6204 0.56 0.57 209537
March 22, 2012 0.68 0.68 0.612 0.62 228250
March 21, 2012 0.72 0.74 0.64 0.66 392196
March 20, 2012 0.67 0.73 0.6117 0.69 362397
March 19, 2012 0.63 0.70 0.61 0.642 390630
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NGSX News

$NGSX is NeurogesX poised for a comeback? http://stks.co/3yf9
about 6 days ago by HulkHogan
RT @dkcba007: $NGSX Pice of S... :-( >>> tell me about it.
about 7 days ago by HulkHogan
$AEZS Delisting notice party upon open tmrw! Join in for the bounce! $Arna $amrn $kerx $gale $vvus $gnom $vvus $dndn $pphm $ngsx $nvax $clsn
about 14 days ago by HighRiskBuyer
$NGSX Pice of S... :-(
about 20 days ago by dkcba007
$NGSX scooped up some more at 0.41 today
about 23 days ago by dkcba007
EXP Wouldn't want to be on the sidelines over the weekend on these puppies $BPAX $FFN $GNOM $NGSX $ONTY EXP.....;0)
about 26 days ago by HulkHogan
$NGSX some buying after the earnings call.....good sign here imo
about 26 days ago by HulkHogan
NeurogesX Reports First Quarter 2012 Results
May 03, 4:05PM GlobeNewswire
@Winwin123 i got same stocks as you and couple more $ARNA, $KERX, $GALE, $IBIO, $INO, $NGSX. might add $PPHM before ASCO!
about 28 days ago by BiopharmaPro
@gofigure $PPHM $NGSX $GALE short term yes, but Long term no they are not done! All have huge potential for big gains!
about 31 days ago by BiopharmaPro
$ngsx Hearings are typically scheduled 30 to 45 days from the company's request
about 35 days ago by bood747
$CYTR $PPHM $NGSX $GALE stick a fork in these pigs!
about 35 days ago by gofigure
@rickz $ngsx supposed to delist tomorrow.I cant find any news on whether thye got a hearing or not.any info?
about 35 days ago by bood747
$CYTR garbage with hype like most bio stocks $NGSX $PPHM
about 36 days ago by gofigure
@missyaubaby what do you think about $NGSX
about 36 days ago by arpan312
RT @dkcba007 RT @micheleciani No i'm not kidding, 3/4 portfolio in $OCZ 1/4 BIT:ISP $PPHM $NGSX $GALE -- HAHAHAHAHAHA
about 36 days ago by studatnu
RT @micheleciani No i'm not kidding, 3/4 portfolio in $OCZ 1/4 BIT:ISP $PPHM $NGSX $GALE I'm all IN What is your Average in $NGSX
about 36 days ago by dkcba007
RT @bood747 $NGSX .60s this week $PPHM .50s this week
about 39 days ago by bood747
No i'm not kidding, 3/4 portfolio in $OCZ 1/4 BIT:ISP $PPHM $NGSX $GALE I'm all IN
about 40 days ago by micheleciani
$NGSX performing well today, if will go OUT in the upper part of the triangle in 1 day we go pair http://chart.ly/eutswy8
about 41 days ago by micheleciani
$GALE $NGSX $PPHM IN lightly here too waiting for their fruits
about 41 days ago by micheleciani
Holding long hugely $OCZ $ZGNX $NVAX and ISP on italian market, lightly $PPHM $NGSX and now $GALE. See you tomorrow
about 43 days ago by micheleciani
$NGSX +5,11% $PPHM +4,02% now. Nice! we are waiting for $1
about 43 days ago by micheleciani
Sold half $GALE for entering in $NVAX. Now we are in hugely $OCZ $NVAX $ZGNX ISP on italian market, lightly $GALE $NGSX $PPHM. Diversify
about 43 days ago by micheleciani
$NGSX looking for breakout over .74
about 43 days ago by rickz
$NGSX getting a bid @ .53 - also $TRGT $GTXI $GNOM all up nicely today with good charts
about 43 days ago by Rickz
$NGSX has gap to fill then retest 1.20
about 43 days ago by Rickz
$OCZ $GALE ISP on italian market $ZGNX $NGSX $PPHM all rocking!! We are all IN Long waiting for huge money
about 43 days ago by micheleciani
$NGSX NeurogesX Engages JSB-Partners to Execute Business Development Strategy http://stks.co/3NGe
about 44 days ago by HulkHogan
$NGSX $PPHM both green today. We are IN lightly here too holding for the $1
about 44 days ago by micheleciani
$CNIT nice here also $GNOM $TRGT $GTXI $SQNM and long shot $NGSX gapped up a bit
about 44 days ago by Rickz
NEUROGESX INC Financials
Apr 03, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
NGSX 0.35 -0.02 -5.41% 11.07M
NGB 16.30 -0.25 -1.51%
NG 5.91 +0.15 +2.60% 1.601B
NFZ 14.65 -0.02 -0.14%
NE 32.61 -1.54 -4.51% 8.612B
NDX 2559 +31.92 +1.26%
NDSN 53.62 -0.48 -0.89% 3.527B
NDAQ 21.82 -0.40 -1.80% 3.853B
NCZ 7.89 -0.20 -2.47%
NCV 8.73 -0.16 -1.80%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close