NGP Capital Resources Company (NGPC)

6.71 +0.03  +0.45%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NGP Capital Resources Company Total Return Price: 6.71

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NGPC Total Return Price Range, Past 5 Years

Minimum 3.129 Mar 10 2009
Maximum 11.63 Mar 11 2008
Average 7.860

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NGPC related companies

Display in Live Stream: Done
Options

NGPC News

$NGPC filed latest Quarterly Report http://stks.co/3m5b
about 20 days ago by MarketBrief
NGP Capital Resources Slashes Dividend by 33%, Yield Still Tops 7%: http://stks.co/2zyc $NGPC #BDC
about 70 days ago by DynamicDividend
$NGPC filed latest Quarterly Report http://stks.co/17xA
about 198 days ago by MarketBrief
URGENT: $NGPC filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/14wL
about 202 days ago by MarketBrief
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/9kr / $NGPC $EOl $PPDI $BGCP $AGNC $GNH $KBH $VMC $TTM $SYNT
about 264 days ago by DynamicDividend
Today&#39;s Dividend-Paying Winners and Losers: http://goo.gl/YTFpy / $CASC $CTIB $NGPC / $WLK #WHR $SSI $NWL $BTH
about 362 days ago by DynamicDividend
Today&#39;s dividend-paying winners and losers: http://goo.gl/LMloU $LZR $KBR $ANDE $APL $SVM $AGO $RES $GSM $HIFS $NGPC
about 519 days ago by DynamicDividend
NGP Capital Resources continues the slow march to dividend recovery with its third increase since bottoming out. http://goo.gl/YPoRu $NGPC
about 531 days ago by DynamicDividend
$NGPC Reports Q3 NAV $11.01 v $11.38 y/y, R$6.2M v $6.2Me
about 569 days ago by transenergy
$ MACD BUYS 6/6/09 [CLOSE] $AGC $AMR $CL $DYN $HCBK $HNZ $NGPC $NTRS $PSFT $MO $URCO $VTSS $VIX
about 1059 days ago by Terryco

Recent Quotes

Symbol Price Chg Chg % Market Cap
NGPC 6.71 +0.03 +0.45% 144.49M
NGLS 40.45 -0.92 -2.22% 3.764B
NGG 50.55 -2.94 -5.50% 39.03B
NGB 16.30 +0.00 +0.00%
NFZ 14.67 +0.02 +0.14%
NFX 30.56 -1.58 -4.92% 4.346B
NFP 13.19 -0.12 -0.90% 536.26M
NFO 31.54 -0.56 -1.73%
NFLX 67.34 -2.10 -3.02% 3.848B
NFG 42.80 -1.24 -2.82% 3.658B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close