NGP Capital Resources Company (NGPC)

6.71 +0.03  +0.45%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NGP Capital Resources Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 6.60 6.77 6.60 6.71 67969
May 29, 2012 6.69 6.731 6.62 6.68 44819
May 25, 2012 6.67 6.80 6.58 6.67 64170
May 24, 2012 6.59 6.74 6.48 6.70 70406
May 23, 2012 6.40 6.68 6.36 6.62 54699
May 22, 2012 6.44 6.55 6.39 6.44 64629
May 21, 2012 6.20 6.52 6.14 6.45 99036
May 18, 2012 6.17 6.40 6.17 6.20 97651
May 17, 2012 6.29 6.30 6.11 6.17 84008
May 16, 2012 6.19 6.299 6.15 6.18 84370
May 15, 2012 6.20 6.53 6.169 6.19 98254
May 14, 2012 6.46 6.49 6.17 6.22 86531
May 11, 2012 6.56 6.60 6.46 6.51 58157
May 10, 2012 6.72 6.74 6.52 6.62 67692
May 9, 2012 6.27 6.72 6.20 6.69 70928
May 8, 2012 5.95 6.43 5.95 6.34 223292
May 7, 2012 5.90 6.00 5.90 5.98 38429
May 4, 2012 6.05 6.05 5.93 5.96 64888
May 3, 2012 6.05 6.10 5.98 6.05 84795
May 2, 2012 6.01 6.13 6.01 6.07 69665
May 1, 2012 6.10 6.23 6.06 6.08 95764
April 30, 2012 6.10 6.25 6.06 6.09 98341
April 27, 2012 6.05 6.13 6.00 6.11 113315
April 26, 2012 6.07 6.14 6.01 6.05 24783
April 25, 2012 6.16 6.20 6.06 6.09 51304
April 24, 2012 5.95 6.11 5.94 6.11 83771
April 23, 2012 6.00 6.04 5.872 5.93 105963
April 20, 2012 6.15 6.23 6.03 6.05 99375
April 19, 2012 6.17 6.30 6.08 6.08 65888
April 18, 2012 6.23 6.33 6.10 6.13 46944
April 17, 2012 6.20 6.40 6.19 6.29 58263
April 16, 2012 6.10 6.24 6.09 6.18 30078
April 13, 2012 6.18 6.24 6.08 6.09 80342
April 12, 2012 6.10 6.33 6.09 6.22 63450
April 11, 2012 6.19 6.27 6.08 6.11 104906
April 10, 2012 6.35 6.40 6.13 6.14 110159
April 9, 2012 6.32 6.40 6.28 6.35 121907
April 5, 2012 6.422 6.49 6.32 6.38 101803
April 4, 2012 6.44 6.48 6.33 6.44 61287
April 3, 2012 6.60 6.610 6.45 6.50 103645
April 2, 2012 6.52 6.68 6.45 6.60 200381
March 30, 2012 6.66 7.00 6.53 6.55 255848
March 29, 2012 6.55 6.68 6.42 6.60 85294
March 28, 2012 6.80 6.87 6.63 6.74 210416
March 27, 2012 6.83 6.95 6.811 6.82 61517
March 26, 2012 6.72 6.72 6.72 6.72 0.00
March 23, 2012 6.69 6.69 6.69 6.69 0.00
March 22, 2012 6.72 6.77 6.67 6.69 114372
March 21, 2012 7.30 7.30 6.67 6.74 370231
March 20, 2012 7.30 7.35 7.26 7.31 44184
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NGPC News

$NGPC filed latest Quarterly Report http://stks.co/3m5b
about 20 days ago by MarketBrief
NGP Capital Resources Slashes Dividend by 33%, Yield Still Tops 7%: http://stks.co/2zyc $NGPC #BDC
about 70 days ago by DynamicDividend
$NGPC filed latest Quarterly Report http://stks.co/17xA
about 198 days ago by MarketBrief
URGENT: $NGPC filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/14wL
about 202 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/9kr / $NGPC $EOl $PPDI $BGCP $AGNC $GNH $KBH $VMC $TTM $SYNT
about 264 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://goo.gl/YTFpy / $CASC $CTIB $NGPC / $WLK #WHR $SSI $NWL $BTH
about 362 days ago by DynamicDividend
Today's dividend-paying winners and losers: http://goo.gl/LMloU $LZR $KBR $ANDE $APL $SVM $AGO $RES $GSM $HIFS $NGPC
about 519 days ago by DynamicDividend
NGP Capital Resources continues the slow march to dividend recovery with its third increase since bottoming out. http://goo.gl/YPoRu $NGPC
about 531 days ago by DynamicDividend
$NGPC Reports Q3 NAV $11.01 v $11.38 y/y, R$6.2M v $6.2Me
about 569 days ago by transenergy
$ MACD BUYS 6/6/09 [CLOSE] $AGC $AMR $CL $DYN $HCBK $HNZ $NGPC $NTRS $PSFT $MO $URCO $VTSS $VIX
about 1059 days ago by Terryco

Recent Quotes

Symbol Price Chg Chg % Market Cap
NGPC 6.71 +0.03 +0.45% 144.49M
NGLS 40.45 -0.92 -2.22% 3.764B
NGG 50.55 -2.94 -5.50% 39.03B
NGB 16.30 +0.00 +0.00%
NFZ 14.67 +0.02 +0.14%
NFX 30.56 -1.58 -4.92% 4.346B
NFP 13.19 -0.12 -0.90% 536.26M
NFO 31.54 -0.56 -1.73%
NFLX 67.34 -2.10 -3.02% 3.848B
NFG 42.80 -1.24 -2.82% 3.658B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close