Targa Resources Partners (NGLS)

40.45 -0.92  -2.22%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Targa Resources Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 41.01 41.08 40.17 40.45 497714
May 29, 2012 41.11 41.73 40.90 41.37 282974
May 25, 2012 40.58 41.34 40.03 40.89 363506
May 24, 2012 40.93 41.12 39.95 40.48 229979
May 23, 2012 40.24 40.88 39.02 40.63 229320
May 22, 2012 39.99 41.49 39.75 40.37 343536
May 21, 2012 39.26 40.00 38.61 39.88 338674
May 18, 2012 39.85 40.00 38.81 38.98 422122
May 17, 2012 41.44 41.46 39.65 40.00 439135
May 16, 2012 41.83 42.15 41.13 41.48 280142
May 15, 2012 41.32 41.75 41.00 41.13 295909
May 14, 2012 42.35 42.66 41.21 41.51 331061
May 11, 2012 42.81 43.32 42.11 42.59 321811
May 10, 2012 43.30 43.56 42.71 43.03 303705
May 9, 2012 43.32 43.47 42.71 43.17 200841
May 8, 2012 44.37 44.41 42.79 43.66 365048
May 7, 2012 45.40 45.40 43.85 44.74 286964
May 4, 2012 44.80 45.42 44.36 45.31 352900
May 3, 2012 44.70 44.93 43.55 44.75 321907
May 2, 2012 43.54 44.07 43.09 43.83 219351
May 1, 2012 43.17 43.80 43.13 43.40 315782
April 30, 2012 42.82 43.31 42.49 43.03 257939
April 27, 2012 42.11 43.07 42.04 42.83 196924
April 26, 2012 41.77 42.26 41.71 42.16 407528
April 25, 2012 42.70 43.01 41.94 42.00 317427
April 24, 2012 42.83 43.13 42.14 42.46 266033
April 23, 2012 42.30 42.99 41.88 42.91 233940
April 20, 2012 42.40 43.06 42.22 42.65 332443
April 19, 2012 42.41 42.61 41.85 42.31 340604
April 18, 2012 42.15 43.21 42.00 42.97 332079
April 17, 2012 42.00 42.44 42.00 42.44 276653
April 16, 2012 41.79 41.95 41.54 41.73 183215
April 13, 2012 41.01 41.53 41.00 41.50 186992
April 12, 2012 40.23 41.54 40.23 41.00 276889
April 11, 2012 40.17 40.81 39.68 40.47 423780
April 10, 2012 41.32 41.51 39.52 39.75 347214
April 9, 2012 41.57 41.66 41.03 41.28 173177
April 5, 2012 41.81 42.11 41.48 41.87 143355
April 4, 2012 42.20 42.41 41.40 41.84 278000
April 3, 2012 41.90 42.74 41.61 42.44 229862
April 2, 2012 41.46 41.98 41.10 41.84 242055
March 30, 2012 41.26 41.72 41.01 41.47 212086
March 29, 2012 41.02 41.36 40.57 41.29 255534
March 28, 2012 41.87 41.96 40.54 41.33 357155
March 27, 2012 42.30 42.74 41.96 41.96 211169
March 26, 2012 42.46 42.54 42.01 42.40 161285
March 23, 2012 42.51 43.05 42.12 42.38 231688
March 22, 2012 43.08 43.15 42.59 42.73 231834
March 21, 2012 42.95 43.25 42.34 43.21 255537
March 20, 2012 43.06 43.48 42.47 42.79 285228
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NGLS News

HIGH $CALL VOLU $CCE 1446% $NGLS 1186% $EWG 1124% $PETM 625% $HGT 616% $VMC 607% $GES 460% $AEO 446% $STLD 438% $BLK 417%
about 8 days ago by livevol_pro
$NGLS money machine
about 26 days ago by roadkingtrdr
Energy Sector Wrap
May 04, 4:41PM Fox Business
$NGLS New 52 Week High - Crossed daily highs resistance.
about 27 days ago by TradeIdeasQuant
$NGLS http://stks.co/3Zn0 long setup
about 31 days ago by stt2318
Don't prefer commodity driven but cannot argue with a chart like this $NGLS http://chart.ly/pxqxoka
about 32 days ago by ABtrader
$NGLS nice,get some on any dip under 40 if ya can
about 37 days ago by roadkingtrdr
Dividend Challengers With Highest Recent Growth + http://stks.co/3N98 + $CMLP $HEP $NGLS $GEL $EVEP $OKS $TGH $CMCSA $RBA $TPL $RBN $GOLD
about 44 days ago by DividendYield
[$$] Master Sweetener
Apr 14, 5:11AM
Targa Resources Raises Payouts Again: http://stks.co/3JIH $NGLS $TRGP
about 49 days ago by DynamicDividend
$NGLS put this in your ira and let it ride, i own it , long time
about 54 days ago by roadkingtrdr
$NGLS New 52 Week High - Crossed daily highs resistance.
about 72 days ago by TradeIdeasQuant
Small Cap Stocks For Growth $NGLS $TRGP $IACI $CYT
about 79 days ago by MonthlyIncome
$NGLS New 52 Week High - Crossed daily highs resistance.
about 91 days ago by TradeIdeasQuant
$NGLS New 52 Week High - Crossed daily highs resistance.
about 92 days ago by TradeIdeasQuant
Pipeline stocks continue to pump out huge returns $NGLS $MMP breaking out again today. How is Keystone not in our nation's best intereste?
about 93 days ago by billgunderson
$NGLS New 52 Week High - Crossed daily highs resistance.
about 98 days ago by TradeIdeasQuant
Notable #EarningsReports Thursday PreMarket: $ANSS $GPOR $LKQX $OCN $PXP $SXCI $NGLS http://stks.co/2W1e
about 98 days ago by CapitalistBull
$NGLS New 52 Week High - Crossed daily highs resistance.
about 100 days ago by TradeIdeasQuant
$NGLS hitting new highs. 5.9% dividend too.
about 105 days ago by billgunderson
$NGLS http://stks.co/2MOJ Right at the pivot, explosive sales growth
about 109 days ago by ABtrader
Basic Material Dividend Stocks With High Earnings Growth + http://stks.co/2LH6 + $ERF $ETP $EROC $NGLS $AWC $MWE $EPD $WMB $MT $NUE $RES
about 111 days ago by DividendYield
MLPs Finish January Positive, But Stocks Winning So Far... http://stks.co/2BHt $CPLP $NGLS $$
about 120 days ago by mlpguy

Recent Quotes

Symbol Price Chg Chg % Market Cap
NGLS 40.45 -0.92 -2.22% 3.764B
NGG 50.55 -2.94 -5.50% 39.03B
NGB 16.30 +0.00 +0.00%
NFZ 14.67 +0.02 +0.14%
NFX 30.56 -1.58 -4.92% 4.346B
NFP 13.19 -0.12 -0.90% 536.26M
NFO 31.54 -0.56 -1.73%
NFLX 67.34 -2.10 -3.02% 3.848B
NFG 42.80 -1.24 -2.82% 3.658B
NFC 14.52 +0.01 +0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close