New Gold Inc (NGD)
1.95
-0.02
(-1.02%)
USD |
NYAM |
May 10, 16:00
1.96
+0.01
(+0.51%)
After-Hours: 20:00
New Gold Total Return Price: 1.95 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.97 |
May 08, 2024 | 1.87 |
May 07, 2024 | 1.87 |
May 06, 2024 | 1.86 |
May 03, 2024 | 1.81 |
May 02, 2024 | 1.82 |
May 01, 2024 | 1.89 |
April 30, 2024 | 1.74 |
April 29, 2024 | 1.83 |
April 26, 2024 | 1.82 |
April 25, 2024 | 1.80 |
April 24, 2024 | 1.72 |
April 23, 2024 | 1.72 |
April 22, 2024 | 1.72 |
April 19, 2024 | 1.75 |
April 18, 2024 | 1.75 |
April 17, 2024 | 1.73 |
April 16, 2024 | 1.72 |
April 15, 2024 | 1.76 |
April 12, 2024 | 1.80 |
April 11, 2024 | 1.84 |
April 10, 2024 | 1.81 |
April 09, 2024 | 1.86 |
April 08, 2024 | 1.75 |
April 05, 2024 | 1.82 |
Date | Value |
---|---|
April 04, 2024 | 1.73 |
April 03, 2024 | 1.80 |
April 02, 2024 | 1.71 |
April 01, 2024 | 1.69 |
March 28, 2024 | 1.70 |
March 27, 2024 | 1.69 |
March 26, 2024 | 1.58 |
March 25, 2024 | 1.58 |
March 22, 2024 | 1.59 |
March 21, 2024 | 1.63 |
March 20, 2024 | 1.70 |
March 19, 2024 | 1.59 |
March 18, 2024 | 1.63 |
March 15, 2024 | 1.70 |
March 14, 2024 | 1.68 |
March 13, 2024 | 1.68 |
March 12, 2024 | 1.62 |
March 11, 2024 | 1.67 |
March 08, 2024 | 1.50 |
March 07, 2024 | 1.54 |
March 06, 2024 | 1.47 |
March 05, 2024 | 1.42 |
March 04, 2024 | 1.41 |
March 01, 2024 | 1.34 |
February 29, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.46
Minimum
Mar 13 2020
2.37
Maximum
Dec 17 2020
1.310
Average
1.24
Median
Aug 02 2019
Total Return Price Benchmarks
Gold Royalty Corp | 1.80 |
Seabridge Gold Inc | 15.26 |
McEwen Mining Inc | 10.28 |
Gatos Silver Inc | 10.59 |
Austin Gold Corp | 0.9569 |