New Gold Price:
6.535 for May 21, 2013New Gold Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 6.29 | 6.79 | 6.25 | 6.68 | 5.166M |
| May 17, 2013 | 6.60 | 6.66 | 6.25 | 6.30 | 4.387M |
| May 16, 2013 | 6.40 | 6.75 | 6.25 | 6.72 | 5.610M |
| May 15, 2013 | 6.93 | 6.95 | 6.45 | 6.49 | 5.422M |
| May 14, 2013 | 7.21 | 7.32 | 6.98 | 6.99 | 3.488M |
| May 13, 2013 | 7.36 | 7.42 | 7.25 | 7.26 | 1.709M |
| May 10, 2013 | 7.36 | 7.48 | 7.21 | 7.48 | 2.516M |
| May 9, 2013 | 7.44 | 7.69 | 7.25 | 7.54 | 3.049M |
| May 8, 2013 | 7.35 | 7.73 | 7.25 | 7.61 | 3.996M |
| May 7, 2013 | 7.40 | 7.41 | 7.12 | 7.20 | 3.134M |
| May 6, 2013 | 7.60 | 7.64 | 7.47 | 7.59 | 1.797M |
| May 3, 2013 | 7.57 | 7.885 | 7.45 | 7.56 | 2.650M |
| May 2, 2013 | 7.65 | 7.69 | 7.35 | 7.51 | 3.378M |
| May 1, 2013 | 7.70 | 7.84 | 7.49 | 7.73 | 4.190M |
| April 30, 2013 | 7.79 | 8.02 | 7.49 | 7.98 | 4.162M |
| April 29, 2013 | 7.65 | 7.99 | 7.63 | 7.77 | 4.065M |
| April 26, 2013 | 8.00 | 8.08 | 7.47 | 7.54 | 4.066M |
| April 25, 2013 | 7.89 | 8.088 | 7.72 | 7.98 | 5.631M |
| April 24, 2013 | 7.17 | 7.74 | 7.15 | 7.66 | 4.523M |
| April 23, 2013 | 7.06 | 7.12 | 6.89 | 7.00 | 3.428M |
| April 22, 2013 | 7.38 | 7.44 | 7.10 | 7.14 | 4.026M |
| April 19, 2013 | 7.01 | 7.24 | 6.81 | 7.15 | 4.910M |
| April 18, 2013 | 6.48 | 6.81 | 6.40 | 6.79 | 6.282M |
| April 17, 2013 | 6.79 | 7.05 | 6.28 | 6.37 | 6.017M |
| April 16, 2013 | 6.94 | 7.10 | 6.73 | 6.81 | 5.521M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NGD Price Benchmarks
| Companies | |
|---|---|
| Goldcorp | 27.28 |
| Barrick Gold Corporation | 19.93 |
| Harmony Gold Mining | 3.82 |
NGD Price Range, Past 5 Years
| Minimum | 0.7800 | Dec 4 2008 |
| Maximum | 14.05 | Sep 8 2011 |
| Average | 7.232 |
