Nuveen Virginia Dividend Advantage Municipal Fund (NGB)

16.30 -0.25  -1.51%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nuveen Virginia Dividend Advantage Municipal Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 16.48 16.54 16.30 16.30 4947
May 25, 2012 16.53 16.55 16.53 16.55 400.00
May 24, 2012 16.58 16.58 16.36 16.40 2057
May 23, 2012 16.31 16.42 16.31 16.42 2700
May 22, 2012 16.38 16.42 16.32 16.42 1233
May 21, 2012 15.99 16.47 15.99 16.47 4350
May 18, 2012 16.16 16.16 15.90 15.97 3810
May 17, 2012 16.19 16.25 16.10 16.25 5194
May 16, 2012 16.00 16.25 16.00 16.23 4647
May 15, 2012 15.97 15.99 15.97 15.99 500.00
May 14, 2012 16.10 16.10 15.83 15.98 2599
May 11, 2012 16.43 16.49 16.15 16.25 3789
May 10, 2012 16.32 16.33 16.32 16.33 599.00
May 9, 2012 15.94 16.34 15.94 16.31 21356
May 8, 2012 15.99 16.34 15.87 15.93 16436
May 7, 2012 15.89 15.90 15.89 15.90 2400
May 4, 2012 15.90 15.90 15.90 15.90 1000
May 3, 2012 15.78 15.78 15.78 15.78 675.00
May 2, 2012 15.95 16.38 15.74 15.77 30159
May 1, 2012 15.74 15.88 15.74 15.84 623.00
April 30, 2012 15.78 15.78 15.60 15.65 4469
April 27, 2012 15.85 15.85 15.85 15.85 450.00
April 26, 2012 15.69 16.13 15.60 15.75 6486
April 25, 2012 15.61 15.64 15.59 15.61 5450
April 24, 2012 15.61 15.76 15.61 15.63 2900
April 23, 2012 15.63 15.75 15.55 15.55 3102
April 20, 2012 15.70 15.70 15.70 15.70 810.00
April 19, 2012 15.75 15.81 15.60 15.81 5676
April 18, 2012 15.42 15.81 15.42 15.62 2474
April 17, 2012 15.60 15.68 15.40 15.40 8700
April 16, 2012 15.73 15.73 15.73 15.73 200.00
April 13, 2012 15.71 15.78 15.71 15.73 1600
April 12, 2012 15.50 15.60 15.37 15.60 6750
April 11, 2012 15.59 15.59 15.45 15.57 4699
April 10, 2012 15.78 15.78 15.50 15.77 2939
April 9, 2012 15.37 15.81 15.37 15.70 3170
April 5, 2012 15.70 15.70 15.46 15.46 3250
April 4, 2012 15.42 15.81 15.42 15.81 6700
April 3, 2012 15.40 15.43 15.36 15.43 1535
April 2, 2012 15.42 15.44 15.25 15.39 9041
March 30, 2012 15.24 15.24 15.07 15.07 4470
March 29, 2012 15.30 15.30 15.29 15.30 700.00
March 28, 2012 15.39 15.39 15.25 15.25 6793
March 27, 2012 15.40 15.40 15.40 15.40 400.00
March 26, 2012 15.22 15.22 15.22 15.22 0.00
March 23, 2012 15.39 15.39 15.22 15.22 1400
March 22, 2012 15.34 15.76 15.20 15.20 12195
March 21, 2012 15.21 15.21 15.15 15.18 3046
March 20, 2012 15.27 15.27 15.16 15.21 3513
March 19, 2012 15.40 15.57 15.20 15.37 3380
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NGB News

$NGB Delete last comment here...It was meant for NBG - Thank you...
about 107 days ago by phoenixtrader
$NGB Stage 2 Ready. Rocketing to 5 soon ?
about 107 days ago by phoenixtrader
$NGB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/dB0
about 229 days ago by MarketBrief
Premarket Gainers: $TOBC $SPWRA $NGB $BBY $BP $STO $$
about 345 days ago by MichaelKudrna
Watch $NGB
about 540 days ago by TradeIdeas1
Article : Greek Stocks Trading Under $10 http://bit.ly/d0hUUU $NGB $OTE $PRGN
about 782 days ago by Urbane_Gorilla

Recent Quotes

Symbol Price Chg Chg % Market Cap
NGB 16.30 -0.25 -1.51%
NG 5.91 +0.15 +2.60% 1.601B
NFZ 14.65 -0.02 -0.14%
NE 32.61 -1.54 -4.51% 8.612B
NDX 2559 +31.92 +1.26%
NDSN 53.62 -0.48 -0.89% 3.527B
NDAQ 21.82 -0.40 -1.80% 3.853B
NCZ 7.89 -0.20 -2.47%
NCV 8.73 -0.16 -1.80%
NCTY 4.80 +0.26 +5.73% 105.65M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close