Novagold Resources Inc (NG)
2.845
-0.08
(-2.90%)
USD |
NYAM |
Apr 24, 16:00
2.845
0.00 (0.00%)
After-Hours: 20:00
Novagold Resources Total Return Price: 2.845 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 2.93 |
April 22, 2024 | 2.81 |
April 19, 2024 | 3.10 |
April 18, 2024 | 3.07 |
April 17, 2024 | 3.13 |
April 16, 2024 | 3.12 |
April 15, 2024 | 3.14 |
April 12, 2024 | 3.15 |
April 11, 2024 | 3.18 |
April 10, 2024 | 3.14 |
April 09, 2024 | 3.28 |
April 08, 2024 | 3.20 |
April 05, 2024 | 3.19 |
April 04, 2024 | 3.04 |
April 03, 2024 | 3.31 |
April 02, 2024 | 3.22 |
April 01, 2024 | 3.16 |
March 28, 2024 | 3.00 |
March 27, 2024 | 2.76 |
March 26, 2024 | 2.71 |
March 25, 2024 | 2.57 |
March 22, 2024 | 2.69 |
March 21, 2024 | 2.70 |
March 20, 2024 | 2.80 |
March 19, 2024 | 2.62 |
Date | Value |
---|---|
March 18, 2024 | 2.63 |
March 15, 2024 | 2.75 |
March 14, 2024 | 2.59 |
March 13, 2024 | 2.59 |
March 12, 2024 | 2.48 |
March 11, 2024 | 2.65 |
March 08, 2024 | 2.55 |
March 07, 2024 | 2.61 |
March 06, 2024 | 2.48 |
March 05, 2024 | 2.52 |
March 04, 2024 | 2.49 |
March 01, 2024 | 2.49 |
February 29, 2024 | 2.48 |
February 28, 2024 | 2.33 |
February 27, 2024 | 2.37 |
February 26, 2024 | 2.36 |
February 23, 2024 | 2.40 |
February 22, 2024 | 2.37 |
February 21, 2024 | 2.39 |
February 20, 2024 | 2.39 |
February 16, 2024 | 2.37 |
February 15, 2024 | 2.53 |
February 14, 2024 | 2.43 |
February 13, 2024 | 2.35 |
February 12, 2024 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.28
Minimum
Feb 07 2024
12.14
Maximum
Apr 22 2020
6.762
Average
6.66
Median
Oct 09 2019
Total Return Price Benchmarks
Coeur Mining Inc | 4.535 |
Royal Gold Inc | 120.93 |
Vista Gold Corp | 0.5057 |
Gold Resource Corp | 0.47 |
Contango Ore Inc | 19.90 |