Novagold Resources Inc (NG)
3.07
-0.06
(-1.92%)
USD |
NYAM |
Apr 18, 16:00
3.07
0.00 (0.00%)
After-Hours: 20:00
Novagold Resources Price: 3.07 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.16 | 3.177 | 3.06 | 3.07 | 1.473M |
| Apr 17, 2024 | 3.14 | 3.195 | 3.08 | 3.13 | 1.489M |
| Apr 16, 2024 | 3.11 | 3.18 | 3.08 | 3.12 | 2.038M |
| Apr 15, 2024 | 3.18 | 3.195 | 3.10 | 3.14 | 1.791M |
| Apr 12, 2024 | 3.26 | 3.37 | 3.11 | 3.15 | 3.879M |
| Apr 11, 2024 | 3.20 | 3.23 | 3.135 | 3.18 | 1.812M |
| Apr 10, 2024 | 3.19 | 3.235 | 3.12 | 3.14 | 2.265M |
| Apr 09, 2024 | 3.24 | 3.305 | 3.15 | 3.28 | 2.346M |
| Apr 08, 2024 | 3.24 | 3.34 | 3.155 | 3.20 | 1.962M |
| Apr 05, 2024 | 3.05 | 3.20 | 3.025 | 3.19 | 1.902M |
| Apr 04, 2024 | 3.19 | 3.21 | 2.875 | 3.04 | 5.049M |
| Apr 03, 2024 | 3.24 | 3.34 | 3.16 | 3.31 | 2.604M |
| Apr 02, 2024 | 3.25 | 3.30 | 3.125 | 3.22 | 2.484M |
| Apr 01, 2024 | 3.14 | 3.20 | 3.02 | 3.16 | 2.953M |
| Mar 28, 2024 | 2.80 | 3.00 | 2.800 | 3.00 | 2.736M |
| Mar 27, 2024 | 2.76 | 2.80 | 2.705 | 2.76 | 2.211M |
| Mar 26, 2024 | 2.70 | 2.79 | 2.65 | 2.71 | 1.600M |
| Mar 25, 2024 | 2.69 | 2.755 | 2.56 | 2.57 | 1.308M |
| Mar 22, 2024 | 2.72 | 2.75 | 2.665 | 2.69 | 1.555M |
| Mar 21, 2024 | 2.87 | 2.87 | 2.68 | 2.70 | 2.091M |
| Mar 20, 2024 | 2.635 | 2.80 | 2.58 | 2.80 | 1.802M |
| Mar 19, 2024 | 2.63 | 2.68 | 2.562 | 2.62 | 1.184M |
| Mar 18, 2024 | 2.78 | 2.79 | 2.61 | 2.63 | 1.347M |
| Mar 15, 2024 | 2.58 | 2.79 | 2.58 | 2.75 | 5.016M |
| Mar 14, 2024 | 2.56 | 2.64 | 2.52 | 2.59 | 2.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Feb 07 2024
12.14
Maximum
Apr 22 2020
6.768
Average
6.66
Median
Oct 09 2019
Price Benchmarks
| Coeur Mining Inc | 4.44 |
| Royal Gold Inc | 121.68 |
| Vista Gold Corp | 0.55 |
| Gold Resource Corp | 0.457 |
| Contango Ore Inc | 20.20 |
Price Related Metrics
| Earnings Yield | -4.23% |
| Market Cap | 1.027B |