NovaGold Resources (NG)

5.91 +0.15  +2.60%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NovaGold Resources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 5.91 5.99 5.70 5.76 2308070
May 25, 2012 5.80 5.88 5.71 5.86 1757494
May 24, 2012 5.91 5.94 5.53 5.78 2963838
May 23, 2012 5.54 5.84 5.29 5.82 3845129
May 22, 2012 5.78 5.83 5.495 5.53 3844603
May 21, 2012 5.49 5.85 5.40 5.83 3796234
May 18, 2012 5.56 5.79 5.43 5.46 4078771
May 17, 2012 5.16 5.55 5.16 5.43 4659252
May 16, 2012 5.12 5.40 5.055 5.11 3520155
May 15, 2012 5.32 5.49 5.13 5.14 4541725
May 14, 2012 5.24 5.56 5.18 5.36 3639553
May 11, 2012 5.22 5.53 5.15 5.41 3521845
May 10, 2012 5.32 5.43 5.24 5.29 3679882
May 9, 2012 5.06 5.43 4.98 5.28 3987823
May 8, 2012 5.50 5.50 5.08 5.23 6394040
May 7, 2012 5.82 5.84 5.49 5.67 2756232
May 4, 2012 5.93 6.07 5.75 5.78 3283849
May 3, 2012 6.43 6.49 5.92 5.92 5163397
May 2, 2012 6.70 6.72 6.44 6.47 2443436
May 1, 2012 6.75 6.87 6.66 6.72 3288165
April 30, 2012 6.89 7.24 6.72 7.17 3511398
April 27, 2012 7.11 7.20 6.99 7.01 3416404
April 26, 2012 7.20 7.30 7.02 7.02 5649339
April 25, 2012 6.59 7.25 6.57 7.24 7499438
April 24, 2012 6.68 6.69 6.37 6.61 4936268
April 23, 2012 6.50 6.66 6.38 6.66 3317192
April 20, 2012 6.62 6.71 6.57 6.61 3079955
April 19, 2012 6.61 6.73 6.54 6.59 1989490
April 18, 2012 6.68 6.69 6.50 6.53 3325445
April 17, 2012 6.71 6.85 6.60 6.71 1920510
April 16, 2012 6.95 7.15 6.60 6.63 3580123
April 13, 2012 7.00 7.01 6.85 6.99 2069830
April 12, 2012 6.54 7.05 6.54 7.00 3738414
April 11, 2012 6.78 6.83 6.53 6.53 2505221
April 10, 2012 6.57 6.81 6.55 6.79 3687500
April 9, 2012 6.85 6.91 6.52 6.53 3461627
April 5, 2012 6.94 7.048 6.72 6.81 3618060
April 4, 2012 7.03 7.08 6.732 6.91 4205202
April 3, 2012 7.32 7.32 7.08 7.25 4303837
April 2, 2012 7.16 7.35 7.06 7.27 3465487
March 30, 2012 7.19 7.236 6.95 7.18 3361011
March 29, 2012 6.87 7.14 6.80 7.11 3124552
March 28, 2012 7.05 7.10 6.83 6.90 4049260
March 27, 2012 7.43 7.44 7.07 7.11 3398887
March 26, 2012 7.23 7.41 7.11 7.39 5882143
March 23, 2012 6.85 7.07 6.80 7.01 7747199
March 22, 2012 7.00 7.04 6.69 6.74 5207043
March 21, 2012 7.00 7.32 6.90 7.13 8623175
March 20, 2012 6.90 6.96 6.79 6.96 388931
March 19, 2012 7.07 7.17 6.98 6.99 2375057
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NG News

EOD: Closed: Covered $CRI, Sold $XLV, New: Short $NG, Added to short in $CSH, Added to long in $IBB
about 5 hours ago by RSDtrading
$NG NovaGold AGM webcast now up. Includes closing remarks by our Chairman, Tom Kaplan http://stks.co/42NB
about 5 hours ago by NovaGold
NovaGold AGM today @ 2pm PST - webcast & conf call available $NG http://stks.co/40oM
about a day ago by NovaGold
$NG http://stks.co/3xfn @Fam1958 it triggered last Friday and confirmed on Monday so looks good to go over 20-day MA
about 7 days ago by StockTiger
@STRONG_STOCK @KeithMcCullough Soro's sold so never say never. #Paulson $NG
about 7 days ago by CallmeCrazy
$RGLD http://stks.co/3vGm had 3 Gold miners on buy list and this one was strongest and doing best today others are $NG $NEM
about 9 days ago by StockTiger
$NG http://stks.co/3v3d from watch list another gold miner that hit trigger Friday and pulled back but is up again
about 9 days ago by StockTiger
$NG nice bounce today, position holding up well today.
about 9 days ago by AlfaOmegaCapital
$NG do you know when the shares of Nova Copper get handed out as i didnt get mine yet through TD Ameritrade
about 9 days ago by fhmmax
$NG http://stks.co/3tSa 2nd gold stock
about 12 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3tJP including: $CADX $RGLD $CLD $NG $NEM
about 13 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3sz7 including: $CADX $RGLD $CLD $NG $NEM
about 13 days ago by StockTiger
Texas: "Cheap natural gas feeds chemical industry boom", failing industry reversal due to $NG game changer http://stks.co/3r0N $DOW
about 14 days ago by OptionsCommander
RT @HighGrowthFinancial $NG does anyone call about this stock anymore? <until they start mining gold which isn't close or BO no one cares.
about 16 days ago by CallmeCrazy
$NG does anyone call about this stock anymore? I forgot about it....... nice HnS on the 5yr
about 16 days ago by HighGrowthFinancial
Closing 3 Positions $NG Short Sell (+23.91%), $BBY Sep 12 $22 put (+82.27%) & $JOY Oct 12 $75 put (+58.29%). http://stks.co/3o07
about 17 days ago by elliottwave
$YHOO Okay, so now that Yahoo is fixed. Someone with deep pockets please fix $CHK and when you're done buy some gold miners, preferably $NG.
about 17 days ago by FredWR
$NG at IB there's a short selling restriction on them...what's going on...???
about 22 days ago by CKachi
$NG New 52 Week Low - Crossed daily lows support.
about 22 days ago by TradeIdeasQuant
@TrendHunter @trintrader re: $UNG $NG, they both price off of futures...NG swaps are NYMEX look-alike traded on ICE
about 23 days ago by trin_trader
@shep you seem to be extremely knowledgeable with regards to $NG and $UNG. Do you think we could see $20 in the short term? 50 DMA huge res.
about 23 days ago by Gh0stTrade515
$NG intraday scalp ... +$$$ been awhile baby :)
about 23 days ago by Partridge
$NG New 52 Week Low - Crossed daily lows support.
about 23 days ago by TradeIdeasQuant
cut losses & sold off losing positions 2day - $pcx, $gsm, $ncq, $ng
about 26 days ago by CodiSmith
$NG New 52 Week Low - Crossed daily lows support.
about 26 days ago by TradeIdeasQuant
[video] P.F. Chang's Buyout Trade
May 01, 5:47PM CNBC
This Gold Stock has yet to Truly Shine
Mar 28, 11:13AM Motley Fool
NovaGold Year-End Financial Results
Feb 22, 8:30AM Marketwire

Recent Quotes

Symbol Price Chg Chg % Market Cap
NG 5.91 +0.15 +2.60% 1.601B
NFZ 14.65 -0.02 -0.14%
NE 32.61 -1.54 -4.51% 8.612B
NDX 2559 +31.92 +1.26%
NDSN 53.62 -0.48 -0.89% 3.527B
NDAQ 21.82 -0.40 -1.80% 3.853B
NCZ 7.89 -0.20 -2.47%
NCV 8.73 -0.16 -1.80%
NCTY 4.80 +0.26 +5.73% 105.65M
NCT 6.63 -0.11 -1.63% 708.91M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close