Nuveen Arizona Dividend Advantage Municipal Fund (NFZ)
Nuveen Arizona Dividend Advantage Municipal Fund Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 14.64 | 14.65 | 14.64 | 14.65 | 998.00 |
| May 25, 2012 | 14.65 | 14.67 | 14.65 | 14.67 | 392.00 |
| May 24, 2012 | 14.63 | 14.63 | 14.62 | 14.62 | 1401 |
| May 23, 2012 | 14.58 | 14.67 | 14.50 | 14.67 | 11280 |
| May 22, 2012 | 14.51 | 14.58 | 14.49 | 14.58 | 3397 |
| May 21, 2012 | 14.52 | 14.67 | 14.52 | 14.53 | 2631 |
| May 18, 2012 | 14.60 | 14.62 | 14.49 | 14.49 | 1751 |
| May 17, 2012 | 14.63 | 14.63 | 14.57 | 14.57 | 1600 |
| May 16, 2012 | 14.61 | 14.63 | 14.58 | 14.58 | 4949 |
| May 15, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 300.00 |
| May 14, 2012 | 14.60 | 14.63 | 14.60 | 14.63 | 3000 |
| May 11, 2012 | 14.64 | 14.67 | 14.60 | 14.60 | 2300 |
| May 10, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 |
| May 9, 2012 | 14.66 | 14.66 | 14.64 | 14.65 | 2500 |
| May 8, 2012 | 14.61 | 14.66 | 14.61 | 14.66 | 400.00 |
| May 7, 2012 | 14.55 | 14.55 | 14.53 | 14.53 | 1907 |
| May 4, 2012 | 14.53 | 14.55 | 14.51 | 14.55 | 2300 |
| May 3, 2012 | 14.52 | 14.52 | 14.50 | 14.50 | 3100 |
| May 2, 2012 | 14.47 | 14.53 | 14.47 | 14.53 | 2200 |
| May 1, 2012 | 14.52 | 14.52 | 14.50 | 14.50 | 547.00 |
| April 30, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00 |
| April 27, 2012 | 14.39 | 14.49 | 14.35 | 14.49 | 900.00 |
| April 26, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 500.00 |
| April 25, 2012 | 14.45 | 14.45 | 14.38 | 14.38 | 9510 |
| April 24, 2012 | 14.41 | 14.46 | 14.41 | 14.41 | 4498 |
| April 23, 2012 | 14.59 | 14.59 | 14.38 | 14.40 | 8282 |
| April 20, 2012 | 14.29 | 14.67 | 14.29 | 14.67 | 4874 |
| April 19, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 |
| April 18, 2012 | 14.21 | 14.25 | 14.21 | 14.25 | 840.00 |
| April 17, 2012 | 14.20 | 14.25 | 14.13 | 14.13 | 1603 |
| April 16, 2012 | 14.16 | 14.17 | 14.16 | 14.17 | 638.00 |
| April 13, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00 |
| April 12, 2012 | 14.23 | 14.28 | 14.12 | 14.12 | 1198 |
| April 11, 2012 | 14.13 | 14.20 | 14.13 | 14.20 | 300.00 |
| April 10, 2012 | 14.15 | 14.31 | 14.12 | 14.15 | 1650 |
| April 9, 2012 | 13.86 | 14.16 | 13.86 | 14.12 | 3452 |
| April 5, 2012 | 13.95 | 13.95 | 13.93 | 13.93 | 556.00 |
| April 4, 2012 | 14.01 | 14.01 | 13.92 | 13.92 | 1298 |
| April 3, 2012 | 13.98 | 14.06 | 13.96 | 14.01 | 2100 |
| April 2, 2012 | 14.20 | 14.20 | 13.98 | 13.98 | 5995 |
| March 30, 2012 | 14.25 | 14.25 | 14.17 | 14.21 | 2552 |
| March 29, 2012 | 14.35 | 14.35 | 14.19 | 14.19 | 3941 |
| March 28, 2012 | 14.44 | 14.44 | 14.35 | 14.35 | 1100 |
| March 27, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 200.00 |
| March 26, 2012 | 14.20 | 14.44 | 14.20 | 14.44 | 1300 |
| March 23, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 |
| March 22, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00 |
| March 21, 2012 | 13.94 | 14.23 | 13.94 | 14.23 | 4619 |
| March 20, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 100.00 |
| March 19, 2012 | 13.70 | 13.81 | 13.65 | 13.77 | 4261 |
NFZ News
$NFZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/d7R
about 229 days ago by MarketBrief
about 229 days ago by MarketBrief
Several Nuveen Closed-End Funds Announce Actions Regarding MuniFund Term Preferred Shares
Nov 17, 6:18PM Business Wire
Nov 17, 6:18PM Business Wire
Two Nuveen Closed-End Fund Issue At-Par Redemption Notices for Auction-Rate Preferred Securities
Oct 18, 6:55PM Business Wire
Oct 18, 6:55PM Business Wire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| NFZ | 14.65 | -0.02 | -0.14% | |
| NE | 32.61 | -1.54 | -4.51% | 8.612B |
| NDX | 2559 | +31.92 | +1.26% | |
| NDSN | 53.62 | -0.48 | -0.89% | 3.527B |
| NDAQ | 21.82 | -0.40 | -1.80% | 3.853B |
| NCZ | 7.89 | -0.20 | -2.47% | |
| NCV | 8.73 | -0.16 | -1.80% | |
| NCTY | 4.80 | +0.26 | +5.73% | 105.65M |
| NCT | 6.63 | -0.11 | -1.63% | 708.91M |
| NCS | 9.53 | -0.47 | -4.70% | 204.00M |
