Netflix (NFLX)

235.09 -2.00  -0.84%  May 22, 12:06PM
Add to Watchlists Create an Alert

Netflix Price:

235.09 for May 22, 2013
View Full Chart

Netflix Price Chart

    Netflix Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 111   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 240.04 240.90 235.00 237.09 1.605M
    May 20, 2013 238.44 241.65 236.76 239.55 2.107M
    May 17, 2013 238.53 242.75 236.00 239.00 2.791M
    May 16, 2013 246.95 248.85 235.20 237.03 3.977M
    May 15, 2013 239.90 245.43 237.83 243.40 5.144M
    May 14, 2013 231.99 236.59 230.80 233.97 5.461M
    May 13, 2013 217.17 229.69 217.14 229.38 5.875M
    May 10, 2013 216.41 219.75 214.56 217.69 2.665M
    May 9, 2013 208.03 218.88 206.52 216.41 5.154M
    May 8, 2013 204.93 210.40 204.53 208.61 2.478M
    May 7, 2013 208.78 210.52 205.60 206.25 2.438M
    May 6, 2013 209.63 212.45 204.02 210.69 4.443M
    May 3, 2013 215.78 218.23 212.70 213.45 2.204M
    May 2, 2013 213.24 215.45 210.19 214.49 2.617M
    May 1, 2013 215.92 217.39 211.65 212.91 2.619M
    April 30, 2013 214.60 219.75 214.24 216.07 3.514M
    April 29, 2013 216.61 217.73 212.01 215.01 2.882M
    April 26, 2013 216.98 217.13 212.52 215.55 3.111M
    April 25, 2013 216.96 218.79 213.27 213.75 4.122M
    April 24, 2013 217.35 224.30 213.22 216.72 6.481M
    April 23, 2013 214.93 219.38 209.51 216.99 16.39M
    April 22, 2013 166.18 176.50 165.72 174.37 11.71M
    April 19, 2013 165.50 169.17 163.03 163.37 2.850M
    April 18, 2013 171.00 171.90 161.80 163.82 3.260M
    April 17, 2013 174.34 177.39 168.27 169.36 3.934M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NFLX Price Benchmarks

    Companies
    Amazon.com 268.86
    Coinstar 58.54
    Walt Disney 65.83

    NFLX Price Range, Past 5 Years

    Minimum 17.94 Oct 27 2008
    Maximum 298.73 Jul 13 2011
    Average 104.52