National Fuel Gas Co (NFG)
55.27
+1.52
(+2.83%)
USD |
NYSE |
Apr 24, 16:00
55.30
+0.03
(+0.05%)
After-Hours: 20:00
National Fuel Gas Total Return Price: 55.30 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 53.75 |
April 22, 2024 | 53.57 |
April 19, 2024 | 53.43 |
April 18, 2024 | 52.01 |
April 17, 2024 | 52.04 |
April 16, 2024 | 51.73 |
April 15, 2024 | 52.83 |
April 12, 2024 | 53.20 |
April 11, 2024 | 53.75 |
April 10, 2024 | 53.41 |
April 09, 2024 | 53.72 |
April 08, 2024 | 53.40 |
April 05, 2024 | 52.71 |
April 04, 2024 | 52.93 |
April 03, 2024 | 53.19 |
April 02, 2024 | 53.09 |
April 01, 2024 | 53.35 |
March 28, 2024 | 53.72 |
March 27, 2024 | 52.98 |
March 26, 2024 | 51.68 |
March 25, 2024 | 51.86 |
March 22, 2024 | 51.41 |
March 21, 2024 | 52.04 |
March 20, 2024 | 51.60 |
March 19, 2024 | 51.56 |
Date | Value |
---|---|
March 18, 2024 | 50.85 |
March 15, 2024 | 50.84 |
March 14, 2024 | 50.45 |
March 13, 2024 | 51.20 |
March 12, 2024 | 51.08 |
March 11, 2024 | 51.40 |
March 08, 2024 | 50.34 |
March 07, 2024 | 50.55 |
March 06, 2024 | 50.27 |
March 05, 2024 | 49.60 |
March 04, 2024 | 49.60 |
March 01, 2024 | 48.30 |
February 29, 2024 | 48.28 |
February 28, 2024 | 48.24 |
February 27, 2024 | 48.54 |
February 26, 2024 | 48.06 |
February 23, 2024 | 48.51 |
February 22, 2024 | 48.74 |
February 21, 2024 | 49.14 |
February 20, 2024 | 48.04 |
February 16, 2024 | 47.54 |
February 15, 2024 | 47.40 |
February 14, 2024 | 46.32 |
February 13, 2024 | 46.58 |
February 12, 2024 | 48.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.40
Minimum
Mar 23 2020
70.41
Maximum
Jun 07 2022
48.49
Average
48.60
Median
May 03 2019
Total Return Price Benchmarks
Marathon Oil Corp | 27.53 |
Evolution Petroleum Corp | 5.745 |
Houston American Energy Corp | 1.71 |
Tellurian Inc | 0.4384 |
Mexco Energy Corp | 13.11 |