Northfield Bancorp Price Insights

Northfield Bancorp Inc (NFBK)

8.90 +0.33 (+3.85%) USD | NASDAQ | May 02, 15:04

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	8.35	8.80	8.33	8.57	283781.0
Apr 30, 2024	8.41	8.58	8.31	8.34	400764.0
Apr 29, 2024	8.50	8.60	8.42	8.50	251746.0
Apr 26, 2024	8.29	8.655	8.230	8.52	273060.0
Apr 25, 2024	8.99	8.995	8.08	8.29	348340.0
Apr 24, 2024	8.87	8.99	8.77	8.98	188203.0
Apr 23, 2024	8.70	8.97	8.70	8.91	191107.0
Apr 22, 2024	8.49	8.90	8.49	8.78	288045.0
Apr 19, 2024	8.10	8.53	7.99	8.51	223441.0
Apr 18, 2024	8.14	8.29	8.08	8.13	247722.0
Apr 17, 2024	8.39	8.39	8.13	8.14	199724.0
Apr 16, 2024	8.32	8.335	8.12	8.16	174825.0
Apr 15, 2024	8.40	8.56	8.32	8.41	257514.0
Apr 12, 2024	8.39	8.44	8.27	8.37	128639.0
Apr 11, 2024	8.47	8.56	8.39	8.475	200777.0
Apr 10, 2024	8.99	9.03	8.24	8.36	185404.0
Apr 09, 2024	9.23	9.31	9.14	9.18	141980.0
Apr 08, 2024	9.14	9.30	9.14	9.23	137923.0
Apr 05, 2024	9.18	9.25	9.075	9.09	159892.0
Apr 04, 2024	9.59	9.66	9.25	9.28	182371.0
Apr 03, 2024	9.53	9.635	9.42	9.50	172621.0
Apr 02, 2024	9.54	9.63	9.44	9.61	232498.0
Apr 01, 2024	9.75	9.75	9.48	9.69	174125.0
Mar 28, 2024	9.65	9.80	9.63	9.72	170481.0
Mar 27, 2024	9.39	9.64	9.38	9.64	182033.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.13

Minimum

Apr 18 2024

18.34

Maximum

Nov 11 2021

13.59

Average

14.42

Median

Price Benchmarks

Citizens Financial Group Inc	34.86
Bar Harbor Bankshares Inc	26.12
Evans Bancorp Inc	24.90
Park National Corp	136.08
Tompkins Financial Corp	46.24

Price Related Metrics

PE Ratio	11.87
PS Ratio	2.954
Price to Book Value	0.5666
Earnings Yield	8.43%
Market Cap	395.72M
Normalized PE Ratio	11.87