Nexxus Lighting (NEXS)

0.47 +0.05  +11.93%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nexxus Lighting Total Return Price: 0.47

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NEXS Total Return Price Range, Past 5 Years

Minimum 0.38 May 21 2012
Maximum 9.54 Aug 15 2008
Average 4.316

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NEXS related companies

Display in Live Stream: Done
Options

NEXS News

Consumer Cyclical Sector Wrap
May 30, 4:42PM Fox Business
Consumer Cyclical Sector Wrap
May 21, 4:43PM Fox Business
$NEXS filed latest Quarterly Report http://stks.co/3pMf
about 16 days ago by MarketBrief
Nexxus Lighting (NEXS) Misses Q1 EPS by 4c
May 15, 8:10AM Street Insider
$ZNGA, Im looking at $NEXS from my technical analysis check it out on http://stks.co/3WDM
about 35 days ago by fsp
$NEXS My program has picked this to rise with a few others on NYSE check it out at http://stks.co/3WDI genuine tech analysis
about 35 days ago by fsp
$NEXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F4f
about 56 days ago by MarketBrief
$NEXS filed latest Annual Report http://stks.co/3715
about 64 days ago by MarketBrief
$nexs..http://finance.yahoo.com/news/Nexxus-Lighting-Introduces-prnews-1386490433.html?x=0
about 107 days ago by sniper
Incandescent Light Bulb Phaseout Begins Sunday [Video]. http://stks.co/1j3V $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
Forbes: Ban Bulb Lunacy http://stks.co/1j3T $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
GOP Fail: Light Bulb ban still set for Jan 1. http://stks.co/1j3Q $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
Light bulb ban signals dynamic changes in electric lighting. http://stks.co/1j3O $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
First phase of light bulb ban goes into effect Jan 1. $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL http://stks.co/1j3H
about 153 days ago by abubnic
Despite GOP opposition, light bulb standards will phase in on Jan 1. http://stks.co/1j3D $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
$NEXS filed latest Quarterly Report http://stks.co/14C1
about 203 days ago by MarketBrief
Nexxus Lighting rises 32.3%
Aug 09, 11:00AM FlyOnTheWall
$NEXS http://chart.ly/x4n6le4 Something to watch. A possible reversal is on the way here. $NEXS
about 346 days ago by stocktipper
sold $nexs gain .10 per share
about 437 days ago by treenhome
bot $nexs $revu @ end of matket
about 440 days ago by treenhome
$NEXS = +.50
about 440 days ago by booser1
$NEXS out 4.25 enough money made on this one = +&gt;%)
about 440 days ago by booser1
Taking profits on $URRE; $NEXS;
about 440 days ago by Saeculi
Intraday BOT: $URRE; $NEXS
about 440 days ago by Saeculi
$NEXS volume is huge
about 440 days ago by momomiester
@TooNicestocks $NEXS going bonkers , $PPO going belly up, $DIOD getting Hammered
about 440 days ago by HotStockEarning
$NEXS is still chugging up. That lowes deal is really bringing in volume
about 440 days ago by momomiester
$NEXS going for hod
about 440 days ago by booser1
$NEXS 1/2 out 3.95 = +.20
about 440 days ago by booser1

Recent Quotes

Symbol Price Chg Chg % Market Cap
NEXS 0.47 +0.05 +11.93% 6.907M
NEWT 1.343 +0.01 +0.99% 49.17M
NEWS 11.17 -0.69 -5.82% 586.36M
NEWP 12.04 -0.28 -2.27% 465.33M
NEWN 0.6001 -0.03 -4.75% 9.166M
NEWL 1.562 -0.10 -5.90% 13.01M
NEV 15.57 +0.04 +0.26%
NEU 215.62 -2.16 -0.99% 2.918B
NETC 13.09 -0.17 -1.28% 1.518B
MRCY 11.65 -0.16 -1.35% 364.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close