Nexxus Lighting (NEXS)

0.47 +0.05  +11.93%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nexxus Lighting Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 0.43 0.48 0.42 0.47 22927
May 29, 2012 0.4601 0.4899 0.41 0.4199 16111
May 25, 2012 0.60 0.60 0.3825 0.40 90523
May 24, 2012 0.4098 0.42 0.39 0.39 7900
May 23, 2012 0.40 0.42 0.38 0.41 44145
May 22, 2012 0.3557 0.43 0.3557 0.38 42351
May 21, 2012 0.42 0.599 0.33 0.38 64245
May 18, 2012 0.4408 0.50 0.3923 0.42 191978
May 17, 2012 0.52 0.55 0.44 0.5092 196658
May 16, 2012 0.53 0.55 0.51 0.51 30249
May 15, 2012 0.66 0.6601 0.52 0.544 61330
May 14, 2012 0.69 0.69 0.63 0.63 1900
May 11, 2012 0.64 0.68 0.63 0.68 10038
May 10, 2012 0.6499 0.684 0.63 0.63 11568
May 9, 2012 0.64 0.674 0.60 0.6276 8100
May 8, 2012 0.65 0.67 0.64 0.64 5641
May 7, 2012 0.65 0.70 0.64 0.67 32233
May 4, 2012 0.72 0.738 0.65 0.71 7139
May 3, 2012 0.79 0.80 0.712 0.712 34653
May 2, 2012 0.672 0.80 0.672 0.80 38663
May 1, 2012 0.685 0.82 0.685 0.82 264965
April 30, 2012 0.66 0.69 0.645 0.645 20388
April 27, 2012 0.66 0.708 0.61 0.61 10531
April 26, 2012 0.695 0.695 0.65 0.65 3489
April 25, 2012 0.75 0.75 0.60 0.718 32345
April 24, 2012 0.73 0.768 0.70 0.76 9980
April 23, 2012 0.79 0.79 0.68 0.72 9577
April 20, 2012 0.725 0.774 0.725 0.77 5950
April 19, 2012 0.74 0.75 0.70 0.72 52650
April 18, 2012 0.69 0.74 0.69 0.73 26477
April 17, 2012 0.72 0.7679 0.67 0.69 42523
April 16, 2012 0.65 0.75 0.64 0.74 67172
April 13, 2012 0.65 0.697 0.65 0.67 6870
April 12, 2012 0.6899 0.69 0.63 0.67 27705
April 11, 2012 0.7185 0.7185 0.68 0.69 19277
April 10, 2012 0.74 0.74 0.68 0.70 36647
April 9, 2012 0.68 0.71 0.66 0.69 27338
April 5, 2012 0.6122 0.69 0.61 0.66 38987
April 4, 2012 0.6016 0.668 0.60 0.60 30353
April 3, 2012 0.70 0.70 0.5125 0.645 477650
April 2, 2012 0.77 0.83 0.66 0.70 90729
March 30, 2012 0.79 0.85 0.755 0.77 123758
March 29, 2012 0.90 0.90 0.78 0.82 122227
March 28, 2012 0.93 0.95 0.7815 0.81 335569
March 27, 2012 1.02 1.08 0.95 0.97 35735
March 26, 2012 0.97 1.05 0.97 1.00 46780
March 23, 2012 1.03 1.03 0.95 0.97 39017
March 22, 2012 1.08 1.08 1.00 1.01 43354
March 21, 2012 1.06 1.06 1.06 1.06 0.00
March 20, 2012 1.04 1.07 1.02 1.070 22486
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NEXS News

Consumer Cyclical Sector Wrap
May 30, 4:42PM Fox Business
Consumer Cyclical Sector Wrap
May 21, 4:43PM Fox Business
$NEXS filed latest Quarterly Report http://stks.co/3pMf
about 16 days ago by MarketBrief
Nexxus Lighting (NEXS) Misses Q1 EPS by 4c
May 15, 8:10AM Street Insider
$ZNGA, Im looking at $NEXS from my technical analysis check it out on http://stks.co/3WDM
about 35 days ago by fsp
$NEXS My program has picked this to rise with a few others on NYSE check it out at http://stks.co/3WDI genuine tech analysis
about 35 days ago by fsp
$NEXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F4f
about 56 days ago by MarketBrief
$NEXS filed latest Annual Report http://stks.co/3715
about 64 days ago by MarketBrief
$nexs..http://finance.yahoo.com/news/Nexxus-Lighting-Introduces-prnews-1386490433.html?x=0
about 107 days ago by sniper
Incandescent Light Bulb Phaseout Begins Sunday [Video]. http://stks.co/1j3V $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
Forbes: Ban Bulb Lunacy http://stks.co/1j3T $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
GOP Fail: Light Bulb ban still set for Jan 1. http://stks.co/1j3Q $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
Light bulb ban signals dynamic changes in electric lighting. http://stks.co/1j3O $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
First phase of light bulb ban goes into effect Jan 1. $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL http://stks.co/1j3H
about 153 days ago by abubnic
Despite GOP opposition, light bulb standards will phase in on Jan 1. http://stks.co/1j3D $FEIC $GE $PHG $AIXG $CREE $NEXS $RBCN $VECO $PANL
about 153 days ago by abubnic
$NEXS filed latest Quarterly Report http://stks.co/14C1
about 203 days ago by MarketBrief
Nexxus Lighting rises 32.3%
Aug 09, 11:00AM FlyOnTheWall
$NEXS http://chart.ly/x4n6le4 Something to watch. A possible reversal is on the way here. $NEXS
about 346 days ago by stocktipper
sold $nexs gain .10 per share
about 437 days ago by treenhome
bot $nexs $revu @ end of matket
about 440 days ago by treenhome
$NEXS = +.50
about 440 days ago by booser1
$NEXS out 4.25 enough money made on this one = +>%)
about 440 days ago by booser1
Taking profits on $URRE; $NEXS;
about 440 days ago by Saeculi
Intraday BOT: $URRE; $NEXS
about 440 days ago by Saeculi
$NEXS volume is huge
about 440 days ago by momomiester
@TooNicestocks $NEXS going bonkers , $PPO going belly up, $DIOD getting Hammered
about 440 days ago by HotStockEarning
$NEXS is still chugging up. That lowes deal is really bringing in volume
about 440 days ago by momomiester
$NEXS going for hod
about 440 days ago by booser1
$NEXS 1/2 out 3.95 = +.20
about 440 days ago by booser1

Recent Quotes

Symbol Price Chg Chg % Market Cap
NEXS 0.47 +0.05 +11.93% 6.907M
NEWT 1.343 +0.01 +0.99% 49.17M
NEWS 11.17 -0.69 -5.82% 586.36M
NEWP 12.04 -0.28 -2.27% 465.33M
NEWN 0.6001 -0.03 -4.75% 9.166M
NEWL 1.562 -0.10 -5.90% 13.01M
NEV 15.57 +0.04 +0.26%
NEU 215.62 -2.16 -0.99% 2.918B
NETC 13.09 -0.17 -1.28% 1.518B
MRCY 11.65 -0.16 -1.35% 364.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close