New Pacific Metals Corp (NEWP)
2.07
+0.07
(+3.50%)
USD |
NYAM |
Apr 26, 13:45
New Pacific Metals Price: 2.07 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.88 | 2.01 | 1.88 | 2.00 | 142999.0 |
Apr 24, 2024 | 1.81 | 1.91 | 1.81 | 1.90 | 146193.0 |
Apr 23, 2024 | 1.82 | 1.94 | 1.80 | 1.85 | 183001.0 |
Apr 22, 2024 | 1.86 | 1.93 | 1.79 | 1.82 | 512171.0 |
Apr 19, 2024 | 1.99 | 2.02 | 1.88 | 1.97 | 306058.0 |
Apr 18, 2024 | 1.975 | 2.02 | 1.93 | 1.97 | 239078.0 |
Apr 17, 2024 | 1.93 | 2.03 | 1.920 | 1.95 | 318038.0 |
Apr 16, 2024 | 1.81 | 1.95 | 1.76 | 1.94 | 299471.0 |
Apr 15, 2024 | 1.85 | 1.88 | 1.76 | 1.825 | 297676.0 |
Apr 12, 2024 | 1.97 | 2.02 | 1.772 | 1.84 | 761002.0 |
Apr 11, 2024 | 1.87 | 1.88 | 1.75 | 1.78 | 364351.0 |
Apr 10, 2024 | 1.94 | 2.00 | 1.85 | 1.86 | 414310.0 |
Apr 09, 2024 | 1.85 | 2.03 | 1.85 | 1.99 | 795583.0 |
Apr 08, 2024 | 1.77 | 1.835 | 1.705 | 1.80 | 470155.0 |
Apr 05, 2024 | 1.71 | 1.77 | 1.65 | 1.71 | 552470.0 |
Apr 04, 2024 | 1.68 | 1.86 | 1.58 | 1.72 | 596347.0 |
Apr 03, 2024 | 1.60 | 1.75 | 1.42 | 1.67 | 1.059M |
Apr 02, 2024 | 1.49 | 1.70 | 1.46 | 1.59 | 923563.0 |
Apr 01, 2024 | 1.37 | 1.50 | 1.35 | 1.49 | 771385.0 |
Mar 28, 2024 | 1.30 | 1.34 | 1.25 | 1.34 | 267267.0 |
Mar 27, 2024 | 1.21 | 1.31 | 1.21 | 1.27 | 276771.0 |
Mar 26, 2024 | 1.23 | 1.261 | 1.18 | 1.20 | 234787.0 |
Mar 25, 2024 | 1.22 | 1.31 | 1.20 | 1.21 | 265940.0 |
Mar 22, 2024 | 1.15 | 1.25 | 1.15 | 1.22 | 443075.0 |
Mar 21, 2024 | 1.11 | 1.20 | 1.10 | 1.15 | 406975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.915
Minimum
Feb 29 2024
6.848
Maximum
Jan 05 2021
3.194
Average
3.04
Median
Sep 23 2021
Price Benchmarks
Enertopia Corp | 0.015 |
Loop Industries Inc | 2.79 |
McEwen Mining Inc | 12.46 |
Gold Royalty Corp | 2.12 |
Austin Gold Corp | 0.8989 |
Price Related Metrics
Price to Book Value | 2.547 |
Earnings Yield | -1.93% |
Market Cap | 354.40M |