NewMarket Corp (NEU)
529.42
-4.17
(-0.78%)
USD |
NYSE |
Apr 26, 16:00
529.42
0.00 (0.00%)
After-Hours: 20:00
NewMarket Total Return Price: 529.42 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 533.59 |
| April 24, 2024 | 583.25 |
| April 23, 2024 | 586.60 |
| April 22, 2024 | 588.51 |
| April 19, 2024 | 586.34 |
| April 18, 2024 | 583.38 |
| April 17, 2024 | 583.96 |
| April 16, 2024 | 588.83 |
| April 15, 2024 | 594.88 |
| April 12, 2024 | 592.74 |
| April 11, 2024 | 600.09 |
| April 10, 2024 | 600.39 |
| April 09, 2024 | 603.10 |
| April 08, 2024 | 614.43 |
| April 05, 2024 | 618.27 |
| April 04, 2024 | 616.98 |
| April 03, 2024 | 624.58 |
| April 02, 2024 | 626.99 |
| April 01, 2024 | 633.52 |
| March 28, 2024 | 634.62 |
| March 27, 2024 | 629.58 |
| March 26, 2024 | 625.30 |
| March 25, 2024 | 630.17 |
| March 22, 2024 | 625.86 |
| March 21, 2024 | 625.73 |
| Date | Value |
|---|---|
| March 20, 2024 | 622.13 |
| March 19, 2024 | 621.53 |
| March 18, 2024 | 615.20 |
| March 15, 2024 | 622.74 |
| March 14, 2024 | 619.91 |
| March 13, 2024 | 612.94 |
| March 12, 2024 | 608.29 |
| March 11, 2024 | 612.45 |
| March 08, 2024 | 612.86 |
| March 07, 2024 | 621.07 |
| March 06, 2024 | 623.12 |
| March 05, 2024 | 630.22 |
| March 04, 2024 | 640.39 |
| March 01, 2024 | 641.27 |
| February 29, 2024 | 639.06 |
| February 28, 2024 | 631.06 |
| February 27, 2024 | 633.73 |
| February 26, 2024 | 628.91 |
| February 23, 2024 | 629.31 |
| February 22, 2024 | 616.67 |
| February 21, 2024 | 609.67 |
| February 20, 2024 | 606.66 |
| February 16, 2024 | 595.62 |
| February 15, 2024 | 595.74 |
| February 14, 2024 | 587.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
270.74
Minimum
Sep 02 2022
641.27
Maximum
Mar 01 2024
376.29
Average
358.19
Median
Apr 20 2021
Total Return Price Benchmarks
| Balchem Corp | 139.64 |
| Friedman Industries Inc | 19.39 |
| Solitario Resources Corp | 0.6662 |
| Golden Minerals Co | 0.566 |
| Paramount Gold Nevada Corp | 0.4414 |