NET Servicos de Comunicacao (NETC)

13.09 -0.17  -1.28%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NET Servicos de Comunicacao Total Return Price: 13.09

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NETC Total Return Price Range, Past 5 Years

Minimum 4.177 Nov 20 2008
Maximum 18.22 Jul 18 2007
Average 11.36

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NETC related companies

Display in Live Stream: Done
Options

NETC News

Therefore, therelikely limited upside in the shares. Just wanted to point that out after the TV mention. $NETC
about 80 days ago by bradloncar
Investors should know that Embratel is planning a tender offer for all the remaining shares of $NETC that it does not already own.
about 80 days ago by bradloncar
Net Service $NETC breaking out. Brazilean Cable Provider. No anaylst coverage. Very thin Volume
about 85 days ago by billgunderson
America Movil Dominates Latin American Landscape
Feb 15, 12:32PM Seeking Alpha
Taking a hard look at $PRIS after Carlos Slim stepped in. Did the same after he bought some $NETC back in 2004 and that went up tenfold.
about 161 days ago by bradloncar
$NETC is one of Brazil&#39;s strongest 6-month performers, and showing strength even with $SPY down 1.3% today
about 213 days ago by 2win
Emerging countries are still growing fast. They may also have the best stock buys: http://stk.ly/g553bk $NETC $TTM $CTRP $CYD
about 293 days ago by wikiwealth
The market is finally starting to buy undervalued companies. See $NETC research report: http://stk.ly/okCR8J
about 294 days ago by wikiwealth
WikiWealth.com just updated the top ten best buy list, which includes: $ELP, $CYD, $CTRP, $TTM, $NETC, $APOL, and $NTT. http://stk.ly/g553bk
about 358 days ago by wikiwealth
Booming Mobile Use Lifts Brazil's Telecoms
May 19, 6:57PM Investor's Business Daily
5 Internet Stock Bargains
Apr 14, 9:18AM
bot $NETC at 9.00; bot $XNY at 4.56;
about 420 days ago by txbondman
5 Stocks Under $10
Mar 21, 10:30AM
NET Announces 2010 Earnings Release
Feb 09, 7:51AM PR Newswire
Throw This Stock Away
Feb 01, 7:29PM
Invest Analysis: Net Servicos de Comunicacao SA (ADR) ($NETC) Target: $18 Confident Investor Rating: Good - http://bit.ly/dVhIio
about 507 days ago by ConfidentInvest
No Mas, MercadoLibre
Nov 04, 10:08AM
Rise up: $FSYS, $SINA, $PTRY, $CATM, $NETC % Unusual Volume
about 665 days ago by LJLSierro
NET Servicos de Comunicacao $NETC up 15% on offer from Embratel Participacoes SA
about 665 days ago by Street_Insider
$NETC - $2.6B Offer from Embraer
about 665 days ago by OptionRadar
$NETC +17% Pre Market
about 665 days ago by OptionRadar
reporting my chart of last sunday on $NETC .. up over 10% since then http://chart.ly/dnde3f
about 665 days ago by daytradingzoo
http://chart.ly/dnde3f $NETC - above 11.10 for long with a 25 ct stop
about 669 days ago by daytradingzoo
Here's some takeover targets for you to munch on... $BIP $CNO $FBN $FWLT $IACI $NETC $PLAB $RDN $SSP $STC $XL www.shareplanner.com
about 758 days ago by SharePlanner
http://chart.ly/p2asf2 $NETC - Keep an eye.
about 802 days ago by szaman
$NETC cannot remember if I tweeted this, but let the breakeven stop run. News likely to cause rumbling. W/partial profit,live 2 c next trade
about 847 days ago by buffalod
$NETC Keep hanging on with the break even stop if youve taken partial profits( at 12.40).If you have B/E stop, daily mo still favors rally.
about 848 days ago by buffalod
$NETC make certain you have taken partials and move to breakeven. Will continue to watch.
about 849 days ago by buffalod
$NETC To repeat before I hide back in the bison bunker to prep new PC. Take partial profits about 12.40 and move to break even. More later.
about 849 days ago by buffalod
$NETC continue to hold this until you hit 12.40, then take partial profits and move to breakeven with remainder. Daily mo still positive.
about 849 days ago by buffalod
$NETC Target 1 is 12.40. Take partials there and move to breakeven. Not sure how sustainable this rally is, but nets like pattern, mo pos.
about 850 days ago by buffalod
$NETC still not fully in trade tracking mode,but will watch as targets hit. Hope 2 be back 2 doing that soon. Careful w/longs in this envir.
about 850 days ago by buffalod

Recent Quotes

Symbol Price Chg Chg % Market Cap
NETC 13.09 -0.17 -1.28% 1.518B
MRCY 11.65 -0.16 -1.35% 364.46M
MR 30.29 -0.94 -3.01% 2.670B
MQT 13.92 +0.00 +0.00%
MPX 5.38 -0.02 -0.37% 204.28M
MPW 8.86 -0.24 -2.64% 1.231B
MPG 1.84 -0.07 -3.66% 96.93M
MPET 1.14 +0.03 +2.70% 59.76M
MPEL 12.12 -0.46 -3.66% 6.932B
MPC 36.58 -0.65 -1.75% 12.95B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close