NET Servicos de Comunicacao (NETC)

13.09 -0.17  -1.28%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NET Servicos de Comunicacao Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 12.94 13.30 12.94 13.09 7870
May 29, 2012 13.26 13.26 12.79 13.26 1949
May 25, 2012 12.85 13.37 12.85 13.18 4042
May 24, 2012 12.75 12.97 12.75 12.97 3982
May 23, 2012 12.75 12.80 12.59 12.71 2703
May 22, 2012 12.69 13.00 12.55 12.77 4476
May 21, 2012 12.90 13.00 12.55 12.73 12006
May 18, 2012 12.85 12.95 12.68 12.71 22766
May 17, 2012 13.05 13.11 12.56 12.98 4308
May 16, 2012 13.09 13.49 13.09 13.17 8006
May 15, 2012 13.08 13.25 13.04 13.12 2605
May 14, 2012 13.11 13.30 12.97 13.29 2750
May 11, 2012 13.33 13.33 13.33 13.33 120.00
May 10, 2012 13.17 13.60 13.17 13.37 7423
May 9, 2012 13.21 13.80 13.16 13.19 5649
May 8, 2012 13.41 13.60 12.85 13.49 1947
May 7, 2012 13.29 13.37 13.29 13.34 966.00
May 4, 2012 13.43 13.55 13.42 13.42 3046
May 3, 2012 13.36 13.44 13.36 13.36 939.00
May 2, 2012 13.45 13.66 13.40 13.66 7432
May 1, 2012 12.81 13.95 12.80 13.51 3360
April 30, 2012 13.66 13.76 13.58 13.58 5552
April 27, 2012 13.67 13.87 13.67 13.87 525.00
April 26, 2012 13.53 14.01 13.49 13.66 13084
April 25, 2012 14.03 14.03 13.40 13.69 9867
April 24, 2012 13.59 14.06 13.59 14.06 1205
April 23, 2012 13.68 13.68 12.64 13.65 7872
April 20, 2012 13.74 13.77 13.68 13.73 2407
April 19, 2012 13.68 13.82 13.68 13.73 10622
April 18, 2012 14.01 14.01 13.70 13.70 2755
April 17, 2012 14.00 14.01 13.99 13.99 1152
April 16, 2012 13.94 14.08 13.88 14.08 34777
April 13, 2012 13.99 14.07 13.88 13.99 1350
April 12, 2012 13.99 14.20 13.94 14.10 8084
April 11, 2012 14.05 14.08 13.91 14.00 1000
April 10, 2012 14.11 14.18 13.99 13.99 4561
April 9, 2012 13.89 14.24 13.89 14.24 9167
April 5, 2012 13.94 14.06 13.70 14.06 5960
April 4, 2012 13.97 14.06 13.95 14.06 740.00
April 3, 2012 13.88 14.14 13.88 14.14 6957
April 2, 2012 13.92 14.18 13.92 14.18 1100
March 30, 2012 13.98 13.98 13.87 13.98 408.00
March 29, 2012 13.99 13.99 13.93 13.93 304.00
March 28, 2012 14.09 14.09 14.09 14.09 0.00
March 27, 2012 13.99 14.14 13.99 14.09 626.00
March 26, 2012 13.98 14.19 13.98 14.05 6259
March 23, 2012 13.98 14.16 13.88 13.99 2790
March 22, 2012 14.16 14.16 13.84 14.07 3486
March 21, 2012 14.04 14.16 13.94 14.09 6862
March 20, 2012 13.99 14.09 13.70 13.98 7183
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NETC News

Therefore, therelikely limited upside in the shares. Just wanted to point that out after the TV mention. $NETC
about 80 days ago by bradloncar
Investors should know that Embratel is planning a tender offer for all the remaining shares of $NETC that it does not already own.
about 80 days ago by bradloncar
Net Service $NETC breaking out. Brazilean Cable Provider. No anaylst coverage. Very thin Volume
about 85 days ago by billgunderson
America Movil Dominates Latin American Landscape
Feb 15, 12:32PM Seeking Alpha
Taking a hard look at $PRIS after Carlos Slim stepped in. Did the same after he bought some $NETC back in 2004 and that went up tenfold.
about 161 days ago by bradloncar
$NETC is one of Brazil's strongest 6-month performers, and showing strength even with $SPY down 1.3% today
about 213 days ago by 2win
Emerging countries are still growing fast. They may also have the best stock buys: http://stk.ly/g553bk $NETC $TTM $CTRP $CYD
about 293 days ago by wikiwealth
The market is finally starting to buy undervalued companies. See $NETC research report: http://stk.ly/okCR8J
about 294 days ago by wikiwealth
WikiWealth.com just updated the top ten best buy list, which includes: $ELP, $CYD, $CTRP, $TTM, $NETC, $APOL, and $NTT. http://stk.ly/g553bk
about 358 days ago by wikiwealth
Booming Mobile Use Lifts Brazil's Telecoms
May 19, 6:57PM Investor's Business Daily
5 Internet Stock Bargains
Apr 14, 9:18AM
bot $NETC at 9.00; bot $XNY at 4.56;
about 420 days ago by txbondman
5 Stocks Under $10
Mar 21, 10:30AM
NET Announces 2010 Earnings Release
Feb 09, 7:51AM PR Newswire
Throw This Stock Away
Feb 01, 7:29PM
Invest Analysis: Net Servicos de Comunicacao SA (ADR) ($NETC) Target: $18 Confident Investor Rating: Good - http://bit.ly/dVhIio
about 507 days ago by ConfidentInvest
No Mas, MercadoLibre
Nov 04, 10:08AM
Rise up: $FSYS, $SINA, $PTRY, $CATM, $NETC % Unusual Volume
about 665 days ago by LJLSierro
NET Servicos de Comunicacao $NETC up 15% on offer from Embratel Participacoes SA
about 665 days ago by Street_Insider
$NETC - $2.6B Offer from Embraer
about 665 days ago by OptionRadar
$NETC +17% Pre Market
about 665 days ago by OptionRadar
reporting my chart of last sunday on $NETC .. up over 10% since then http://chart.ly/dnde3f
about 665 days ago by daytradingzoo
http://chart.ly/dnde3f $NETC - above 11.10 for long with a 25 ct stop
about 669 days ago by daytradingzoo
Here's some takeover targets for you to munch on... $BIP $CNO $FBN $FWLT $IACI $NETC $PLAB $RDN $SSP $STC $XL www.shareplanner.com
about 758 days ago by SharePlanner
http://chart.ly/p2asf2 $NETC - Keep an eye.
about 802 days ago by szaman
$NETC cannot remember if I tweeted this, but let the breakeven stop run. News likely to cause rumbling. W/partial profit,live 2 c next trade
about 847 days ago by buffalod
$NETC Keep hanging on with the break even stop if youve taken partial profits( at 12.40).If you have B/E stop, daily mo still favors rally.
about 848 days ago by buffalod
$NETC make certain you have taken partials and move to breakeven. Will continue to watch.
about 849 days ago by buffalod
$NETC To repeat before I hide back in the bison bunker to prep new PC. Take partial profits about 12.40 and move to break even. More later.
about 849 days ago by buffalod
$NETC continue to hold this until you hit 12.40, then take partial profits and move to breakeven with remainder. Daily mo still positive.
about 849 days ago by buffalod
$NETC Target 1 is 12.40. Take partials there and move to breakeven. Not sure how sustainable this rally is, but nets like pattern, mo pos.
about 850 days ago by buffalod
$NETC still not fully in trade tracking mode,but will watch as targets hit. Hope 2 be back 2 doing that soon. Careful w/longs in this envir.
about 850 days ago by buffalod

Recent Quotes

Symbol Price Chg Chg % Market Cap
NETC 13.09 -0.17 -1.28% 1.518B
MRCY 11.65 -0.16 -1.35% 364.46M
MR 30.29 -0.94 -3.01% 2.670B
MQT 13.92 +0.00 +0.00%
MPX 5.38 -0.02 -0.37% 204.28M
MPW 8.86 -0.24 -2.64% 1.231B
MPG 1.84 -0.07 -3.66% 96.93M
MPET 1.14 +0.03 +2.70% 59.76M
MPEL 12.12 -0.46 -3.66% 6.932B
MPC 36.58 -0.65 -1.75% 12.95B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close