Neptune Technologies & Bioresources (NEPT)

3.80 +0.00  +0.00%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Neptune Technologies & Bioresources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 3.77 3.93 3.75 3.80 340592
May 25, 2012 3.51 3.95 3.400 3.84 1365977
May 24, 2012 3.240 3.50 3.180 3.48 322840
May 23, 2012 3.00 3.29 2.98 3.23 362877
May 22, 2012 2.97 3.06 2.904 2.93 61190
May 21, 2012 2.81 2.96 2.70 2.91 193383
May 18, 2012 3.01 3.19 2.88 2.88 162391
May 17, 2012 3.24 3.24 2.94 3.00 153807
May 16, 2012 3.24 3.24 3.08 3.15 133307
May 15, 2012 3.25 3.26 3.16 3.20 61401
May 14, 2012 3.45 3.45 3.27 3.30 88093
May 11, 2012 3.45 3.50 3.30 3.40 244091
May 10, 2012 3.36 3.56 3.25 3.50 307932
May 9, 2012 3.25 3.33 3.15 3.27 203774
May 8, 2012 3.14 3.260 3.05 3.25 176017
May 7, 2012 3.12 3.15 3.04 3.14 78478
May 4, 2012 3.10 3.18 3.07 3.10 84230
May 3, 2012 3.18 3.20 3.11 3.12 96841
May 2, 2012 3.24 3.28 3.12 3.18 188585
May 1, 2012 3.31 3.35 3.23 3.28 174060
April 30, 2012 3.35 3.43 3.20 3.36 116909
April 27, 2012 3.57 3.64 3.37 3.41 244298
April 26, 2012 3.22 3.60 3.15 3.59 1045051
April 25, 2012 3.10 3.16 3.05 3.15 209519
April 24, 2012 2.96 3.10 2.96 3.09 83770
April 23, 2012 2.99 3.00 2.88 2.94 61772
April 20, 2012 3.02 3.02 2.93 2.999 57516
April 19, 2012 2.98 3.03 2.94 2.99 44131
April 18, 2012 2.96 3.02 2.92 2.98 27086
April 17, 2012 2.97 3.03 2.93 2.96 51718
April 16, 2012 2.94 3.00 2.94 2.94 23500
April 13, 2012 3.00 3.04 2.95 2.95 39031
April 12, 2012 3.01 3.04 2.98 3.02 41745
April 11, 2012 2.84 3.03 2.83 3.00 58976
April 10, 2012 2.97 3.05 2.81 2.87 79925
April 9, 2012 3.14 3.14 2.950 3.03 51129
April 5, 2012 3.08 3.13 3.03 3.11 43303
April 4, 2012 3.01 3.05 2.97 3.05 108942
April 3, 2012 3.12 3.12 3.00 3.04 89413
April 2, 2012 3.15 3.15 3.100 3.12 43838
March 30, 2012 3.22 3.22 3.10 3.15 29450
March 29, 2012 3.25 3.25 3.14 3.16 52678
March 28, 2012 3.15 3.20 3.13 3.20 151361
March 27, 2012 3.07 3.16 3.05 3.14 213020
March 26, 2012 3.03 3.08 2.961 3.06 35057
March 23, 2012 2.93 3.03 2.80 3.03 72891
March 22, 2012 2.90 2.92 2.88 2.91 32894
March 21, 2012 2.95 2.971 2.90 2.95 34692
March 20, 2012 2.97 2.97 2.97 2.97 0.00
March 19, 2012 3.01 3.04 2.96 2.96 53782
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NEPT News

$NEPT going on a run soon
about a day ago by Captain_Power
Any ideas on $DOMK $IMUC $NEPT?
about 2 days ago by thomas6
4 breakout: $NEPT. Not much in the four stocks on offer. No penny stocks, but nothing over $10 either.
about 4 days ago by fallondpicks
Neptune Reports Fiscal 2012 Results
May 25, 8:00AM GlobeNewswire
$NEPT http://stks.co/3z7g Breakout Watch: NEPT see video here: http://stks.co/3z7h
about 6 days ago by MarketScanners
$NEPT super sonic fish oil............hmmmmm
about 7 days ago by Bleedblue
$NEPT 200 Day SMA Cross - Price crossed above 200 day SMA (2.9486). Confirmed by volume.
about 9 days ago by TradeIdeasQuant
$NEPT "I started feeling better soon after taking Neptune Krill Oil (NKO(R)) on a daily basis". J.Elway
about 20 days ago by Blink
RT @HowardGroup - NFL Legend & $NEPT Ambassador John Elway Heading to New York Natural Health Products Conference http://stks.co/3iD6
about 23 days ago by epime7heus
Also down big on $SPRT $SCEI $TWER $TEAR $MBLX $EDS $NEPT $SGOC
about 26 days ago by epime7heus
Dont pay spain any mind, just play the small cap hone badgers that are going up today despite the bs $SGOC $RCON $GTIM $NEPT. $NFEC on deck
about 30 days ago by epime7heus
$NEPT breaking hod, headed to 4
about 30 days ago by epime7heus
RT @dondet $NEPT my most worrisome prob w/this stock is that BioMedReports is pumping it like crazy--> noticed that too!
about 34 days ago by abubnic
$NEPT great b/o chart and symp to $AMRN maybe even better product.
about 34 days ago by Blink
$NEPT nice action this AM
about 34 days ago by ChiBullsTrader
$NEPT http://stks.co/3RRm needs volume laden impulse over $3.03
about 40 days ago by chartseer
$NEPT to spike
about 55 days ago by mightythor
$NEPT potential billion sale, seeking alpha
about 55 days ago by mightythor
$NEPT a potential billion sale, seeking alpha
about 55 days ago by mightythor
$NEPT http://stks.co/36c1 John Elway endorses product #Broncos
about 64 days ago by chartseer
Neptune Appoints New IR Firm for the US
Mar 27, 6:00AM GlobeNewswire
RT @mikeadd $AMRN - $NEPT/Omthera..most of these trials were done in India, Russia...need I say anymore.....flushthatturd!
about 67 days ago by nobody99
$NEPT http://stks.co/2TLO weekly remains favorable @susieoneil
about 102 days ago by chartseer
Acasti Pharma Reports Third Quarter Results
Jan 17, 8:01AM GlobeNewswire
Neptune Reports Third Quarter Results
Jan 17, 8:00AM GlobeNewswire
CORRECTION - Neptune to Hold Conference Call
Jan 11, 4:46PM GlobeNewswire
Neptune to Hold Conference Call
Jan 11, 8:00AM GlobeNewswire
$NEPT http://stks.co/1jcl Kumo break-out on volume, closed just above the cloud, 200 day overhead
about 150 days ago by Tr8r_x
$NEPT - Neptune’s Q3/F12 Guidance Calls For Record Revenue - $5-5.25 million http://stks.co/1LSV #krill #investing
about 181 days ago by HowardGroup
$NEPT - Neptune Makes the Move to the TSX – Canada’s Senior Exchange http://stks.co/1GLz
about 188 days ago by HowardGroup
$NEPT - Neptune – Dr. Oz says Krill Omega 3 is Superior to Fish Oil http://stks.co/1Fnj #DrOz
about 189 days ago by HowardGroup

Recent Quotes

Symbol Price Chg Chg % Market Cap
NEPT 3.80 +0.00 +0.00% 183.46M
NEP 3.11 +0.00 +0.00% 110.28M
NEOG 38.47 -0.09 -0.23% 907.32M
NEN 27.00 +0.00 +0.00% 85.32M
NEM 47.85 -0.33 -0.68% 23.62B
NEI 0.80 +0.01 +1.27% 33.61M
NEE 65.15 -0.49 -0.75% 27.32B
NEBS 9.78 -0.71 -6.77% 63.99M
NEA 15.00 -0.02 -0.13%
NE 32.61 -1.54 -4.51% 8.612B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close