Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Upgrade now.
Date Value
April 17, 2024 0.0001
April 16, 2024 0.0001
April 15, 2024 0.0001
April 12, 2024 0.0001
April 11, 2024 0.0001
April 10, 2024 0.0001
April 09, 2024 0.0001
April 08, 2024 0.0001
April 05, 2024 0.0001
April 04, 2024 0.0001
April 03, 2024 0.0001
April 02, 2024 0.0002
April 01, 2024 0.0003
March 28, 2024 0.0003
March 27, 2024 0.0003
March 26, 2024 0.0001
March 25, 2024 0.0001
March 22, 2024 0.0001
March 21, 2024 0.0001
March 20, 2024 0.00
March 19, 2024 0.0001
March 18, 2024 0.0001
March 15, 2024 0.0002
March 14, 2024 0.00
March 13, 2024 0.00
Date Value
March 12, 2024 0.00
March 11, 2024 0.0002
March 08, 2024 0.0001
March 07, 2024 0.0001
March 06, 2024 0.0001
March 05, 2024 0.0001
March 04, 2024 0.0001
March 01, 2024 0.00
February 29, 2024 0.00
February 28, 2024 0.00
February 27, 2024 0.00
February 26, 2024 0.00
February 23, 2024 0.00
February 22, 2024 0.00
February 21, 2024 0.00
February 20, 2024 0.00
February 16, 2024 0.00
February 15, 2024 0.00
February 14, 2024 0.00
February 13, 2024 0.00
February 12, 2024 0.00
February 09, 2024 0.00
February 08, 2024 0.00
February 07, 2024 0.00
February 06, 2024 0.00

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Nov 01 2022
0.0109
Maximum
Feb 16 2021
0.0003
Average
0.0001
Median
Apr 23 2019

Total Return Price Benchmarks