Neogen Corporation (NEOG)

38.47 -0.09  -0.23%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Neogen Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 38.39 38.85 37.80 38.56 44517
May 25, 2012 38.11 38.63 37.86 38.26 54137
May 24, 2012 37.99 38.28 37.46 38.19 53860
May 23, 2012 37.62 38.25 37.26 38.05 60767
May 22, 2012 39.06 39.24 37.92 38.07 94941
May 21, 2012 38.53 39.04 38.03 39.00 117561
May 18, 2012 38.91 39.19 38.05 38.52 116401
May 17, 2012 38.89 39.50 38.71 38.98 115316
May 16, 2012 38.76 39.05 38.62 38.96 46435
May 15, 2012 38.31 38.95 37.76 38.57 61611
May 14, 2012 38.57 39.02 38.00 38.30 100943
May 11, 2012 38.30 39.43 38.30 39.12 212469
May 10, 2012 38.92 39.06 38.33 38.68 95309
May 9, 2012 38.24 38.89 38.14 38.54 74851
May 8, 2012 38.10 38.85 37.98 38.74 68228
May 7, 2012 37.66 38.73 37.44 38.49 65284
May 4, 2012 38.08 38.08 37.06 37.76 99746
May 3, 2012 38.75 38.75 37.93 38.39 68589
May 2, 2012 38.19 38.93 37.80 38.93 57076
May 1, 2012 38.92 39.31 38.05 38.55 101655
April 30, 2012 39.41 39.63 38.89 38.99 58948
April 27, 2012 38.82 39.71 38.70 39.56 63441
April 26, 2012 39.13 39.17 38.69 39.01 65578
April 25, 2012 38.45 39.42 38.45 39.34 100906
April 24, 2012 37.41 38.40 37.41 38.08 75096
April 23, 2012 37.33 37.91 37.12 37.29 59783
April 20, 2012 38.81 38.83 37.81 38.05 115482
April 19, 2012 38.44 38.77 37.54 37.95 79368
April 18, 2012 38.53 38.99 38.06 38.31 84650
April 17, 2012 38.03 39.13 38.03 38.75 136071
April 16, 2012 37.62 38.02 37.02 37.65 56931
April 13, 2012 38.01 38.31 37.20 37.49 83576
April 12, 2012 37.69 38.54 37.69 38.32 95948
April 11, 2012 36.74 37.70 36.65 37.69 155852
April 10, 2012 37.62 37.63 36.24 36.44 138101
April 9, 2012 37.71 38.25 37.32 37.51 81438
April 5, 2012 38.48 39.04 38.28 38.33 98510
April 4, 2012 39.24 39.24 38.45 38.79 94337
April 3, 2012 39.52 40.00 39.33 39.58 79112
April 2, 2012 38.83 39.75 38.74 39.75 95317
March 30, 2012 40.03 40.03 39.04 39.07 100222
March 29, 2012 39.28 40.00 39.00 39.88 111370
March 28, 2012 39.65 40.14 39.31 39.46 263599
March 27, 2012 38.15 40.76 37.30 39.68 255008
March 26, 2012 37.58 38.84 37.58 38.47 222995
March 23, 2012 36.10 37.37 36.03 37.15 107642
March 22, 2012 36.54 36.68 35.55 36.03 115754
March 21, 2012 36.80 37.22 36.62 36.94 105716
March 20, 2012 36.60 37.10 36.25 36.82 86428
March 19, 2012 36.03 37.32 35.93 36.83 107759
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NEOG News

$NEOG. Took some patience but if bought on weakness Monday decent profits.
about 14 days ago by traderNC
Stocks watchlist for Monday.$IPHS,$CLDX,$CBST,$ECHO,$NEOG,$ACFN,$MNTX,$XNPT.That is all for now. Will try to do more research tonight
about 17 days ago by traderNC
Is Neogen Going to Burn You?
May 03, 11:18AM Fool
Neogen acquires Igenity from Merial
May 01, 8:45AM PR Newswire
$NEOG forms bullish "Continuation Diamond" chart pattern. http://stks.co/3W8y
about 35 days ago by RecogniaEvents
$NEOG forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3W8w
about 35 days ago by RecogniaEvents
Pet Stocks
Apr 19, 6:30PM
NEOGEN CORP Financials
Apr 04, 1:04PM
$NEOG filed latest Quarterly Report http://stks.co/3A65
about 61 days ago by MarketBrief
Is Neogen's Growth for Real?
Mar 28, 1:31PM Fool
Golf Clap for Neogen
Mar 27, 1:06PM Fool
Listen to $NEOG Q3 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/366X
about 64 days ago by earningscast
Neogen Corp (NEOG) Reports In-Line Q3 EPS of 22c
Mar 27, 8:46AM Street Insider
$NEOG forms bullish "Bottom Triangle" chart pattern. http://stks.co/35ZB
about 65 days ago by RecogniaEvents
Neogen Earnings Preview
Mar 23, 10:54AM Fool
$NEOG Insider Buy: $114K of stock bought by Clayton Yeutter (Director) on December 27, 2011 http://stks.co/1lq2
about 147 days ago by MarketBrief
$NEOG Insider Buy: $114K of stock bought by Clayton Yeutter (Director) on December 27, 2011 http://stks.co/1kbI
about 148 days ago by MarketBrief
Neogen (NEOG) Develops New, Faster DON Test
Jan 03, 8:47AM Street Insider
$NEOG filed latest Quarterly Report http://stks.co/1jBm
about 152 days ago by MarketBrief
$NEOG Insider Buy: $100K of stock bought by Quinlan Steven J. (Vice President & Cfo) on December 27, 2011 http://stks.co/1iyM
about 152 days ago by MarketBrief
$NEOG Spokesperson Says No News to Account for Price Spike
about 154 days ago by Benzinga
$NEOG popping
about 154 days ago by AltecBX
Neogen Reports Second Quarter Results
Dec 22, 8:45AM PR Newswire
US Earnings Calendar for Thursday http://stks.co/1eV0 $AM $CAMP $CBK $CDI $DYSL $JOB $GTIM $NEOG $IDI
about 161 days ago by ACInvestorBlog
Watching $TZOO $GPHD $PEGA $MMYT $SLXP $CEVA $VRNT $NEOG $ATNI for higher gains; overbought territory, may be on second stage. $FORR - Sell
about 215 days ago by lamontjohnson
World population estimated to hit 7b on 10/31/2011 and 8b by 2025 http://stks.co/fDp Consider food stocks - $MON $DE $NEOG
about 226 days ago by ShawnRobinson
$NEOG filed latest Quarterly Report http://stks.co/RIA
about 243 days ago by MarketBrief
$NEOG Neogen Reports Q1 EPS $0.25 vs $0.27 Est; Revenue $45.7M vs $47.1M Est
about 246 days ago by Benzinga
I like $NEOG - well managed company, good industry but geez - 42X FY 2012 earnings? Quite expensive.
about 328 days ago by ShawnRobinson
@howardlindzon touche ... why $neog on particular
about 329 days ago by aman86
The pet market is about to heat up and I am eyeing $neog as $amzn gets serious about pet retail...genius http://stk.ly/q0mrgq
about 329 days ago by howardlindzon
Strong close/chart (over $10): $BLK $AAPL $QCOM $HURN $NEOG $BCPC $GLT $ECL $PII $BXP $AVB $XEC $EZPW $EC $VHC $EQR $WBSN $CLD $VCLK
about 365 days ago by TheEquitiesRoom
$neog nice breakout-target 52
about 365 days ago by hothorse
Two thinner stocks making new highs: $NEOG and $TNH
about 365 days ago by jfahmy
$neog broke out of long consolidation. Chinese announce they want more emphasis on food safety(CNN)
about 377 days ago by hothorse

Recent Quotes

Symbol Price Chg Chg % Market Cap
NEOG 38.47 -0.09 -0.23% 907.32M
NEN 27.00 +0.00 +0.00% 85.32M
NEM 47.85 -0.33 -0.68% 23.62B
NEI 0.80 +0.01 +1.27% 33.61M
NEE 65.15 -0.49 -0.75% 27.32B
NEBS 9.78 -0.71 -6.77% 63.99M
NEA 15.00 -0.02 -0.13%
NE 32.61 -1.54 -4.51% 8.612B
MSB 24.80 -0.46 -1.82% 331.41M
MS 13.10 -0.54 -3.96% 26.99B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close