Noble Corp PLC (NE)
46.33
+0.18
(+0.39%)
USD |
NYSE |
Apr 22, 16:00
46.44
+0.11
(+0.24%)
Pre-Market: 05:12
Noble Total Return Level: 47.40 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 47.40 |
April 19, 2024 | 47.22 |
April 18, 2024 | 46.20 |
April 17, 2024 | 47.28 |
April 16, 2024 | 48.15 |
April 15, 2024 | 49.00 |
April 12, 2024 | 49.89 |
April 11, 2024 | 51.15 |
April 10, 2024 | 51.74 |
April 09, 2024 | 52.08 |
April 08, 2024 | 52.24 |
April 05, 2024 | 52.04 |
April 04, 2024 | 50.87 |
April 03, 2024 | 51.26 |
April 02, 2024 | 50.22 |
April 01, 2024 | 48.88 |
March 28, 2024 | 49.61 |
March 27, 2024 | 49.24 |
March 26, 2024 | 48.83 |
March 25, 2024 | 48.73 |
March 22, 2024 | 48.81 |
March 21, 2024 | 49.50 |
March 20, 2024 | 49.19 |
March 19, 2024 | 49.40 |
March 18, 2024 | 48.48 |
Date | Value |
---|---|
March 15, 2024 | 48.49 |
March 14, 2024 | 48.30 |
March 13, 2024 | 47.99 |
March 12, 2024 | 46.54 |
March 11, 2024 | 46.25 |
March 08, 2024 | 45.01 |
March 07, 2024 | 45.63 |
March 06, 2024 | 43.89 |
March 05, 2024 | 43.64 |
March 04, 2024 | 43.63 |
March 01, 2024 | 43.97 |
February 29, 2024 | 42.40 |
February 28, 2024 | 42.32 |
February 27, 2024 | 43.53 |
February 26, 2024 | 43.49 |
February 23, 2024 | 43.93 |
February 22, 2024 | 44.79 |
February 21, 2024 | 44.24 |
February 20, 2024 | 42.86 |
February 16, 2024 | 43.89 |
February 15, 2024 | 44.25 |
February 14, 2024 | 44.08 |
February 13, 2024 | 44.47 |
February 12, 2024 | 45.29 |
February 09, 2024 | 44.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.40
Minimum
Aug 05 2021
54.37
Maximum
Sep 12 2023
36.19
Average
36.04
Median
Oct 31 2022
Total Return Level Benchmarks
Devon Energy Corp | 85.18 |
Helmerich & Payne Inc | 101.89 |
Patterson-UTI Energy Inc | 15.00 |
Baker Hughes Co | 39.44 |
Seadrill Ltd | 49.95 |