Noble Corporation (NE)

32.61 -1.54  -4.51%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Noble Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 34.10 34.53 33.72 34.15 2478413
May 25, 2012 34.23 34.27 33.62 33.75 3347642
May 24, 2012 34.76 34.78 33.59 34.05 3371136
May 23, 2012 33.24 34.69 32.90 34.69 4698559
May 22, 2012 33.71 34.24 33.31 33.62 3667664
May 21, 2012 32.22 33.74 32.20 33.71 3941738
May 18, 2012 32.68 33.14 32.07 32.23 2618955
May 17, 2012 32.93 33.45 32.51 32.52 3112693
May 16, 2012 33.33 33.71 32.81 32.91 4302394
May 15, 2012 33.33 33.72 32.70 32.87 3579767
May 14, 2012 33.92 33.94 33.29 33.36 3959394
May 11, 2012 34.68 35.21 34.31 34.38 2859952
May 10, 2012 35.20 35.32 34.80 35.03 4069489
May 9, 2012 34.77 34.80 34.08 34.62 6299213
May 8, 2012 35.97 35.97 34.35 35.36 5076108
May 7, 2012 36.49 36.55 35.63 36.27 2539389
May 4, 2012 38.18 38.34 36.32 36.57 4594921
May 3, 2012 38.54 39.34 38.37 38.82 5193119
May 2, 2012 38.41 38.75 38.22 38.57 2367914
May 1, 2012 38.35 39.10 37.94 38.79 2588095
April 30, 2012 37.74 38.45 37.55 38.06 3037961
April 27, 2012 37.99 38.01 37.62 37.94 2007006
April 26, 2012 37.07 37.92 36.85 37.84 2394878
April 25, 2012 37.25 37.41 36.61 37.13 2929243
April 24, 2012 37.42 37.61 36.89 37.00 2989105
April 23, 2012 36.91 37.53 36.38 37.35 2366907
April 20, 2012 38.08 38.77 37.48 37.67 3425940
April 19, 2012 36.86 38.29 36.66 37.88 5094812
April 18, 2012 36.17 37.09 35.99 36.63 2918607
April 17, 2012 35.77 36.42 35.44 36.29 2613456
April 16, 2012 36.05 36.31 35.11 35.17 2519319
April 13, 2012 36.45 36.45 35.51 35.75 2406745
April 12, 2012 35.63 36.66 35.62 36.53 2516784
April 11, 2012 36.07 36.36 35.37 35.48 2318419
April 10, 2012 36.36 36.75 35.29 35.58 3457646
April 9, 2012 35.64 36.72 35.49 36.41 2538904
April 5, 2012 36.83 38.06 36.77 36.99 2886581
April 4, 2012 36.84 37.13 36.52 36.99 2814191
April 3, 2012 37.81 37.86 36.81 37.28 2358453
April 2, 2012 36.89 38.39 36.89 37.90 2432198
March 30, 2012 37.32 37.71 36.94 37.47 3022558
March 29, 2012 36.96 37.42 36.65 36.97 4526595
March 28, 2012 38.05 38.22 37.16 37.40 3846294
March 27, 2012 38.83 38.92 38.30 38.35 3808025
March 26, 2012 38.85 38.90 38.25 38.83 2730443
March 23, 2012 38.21 38.64 37.95 38.36 945529
March 22, 2012 38.70 38.82 37.70 38.09 4056249
March 21, 2012 39.81 39.81 38.94 39.10 4351628
March 20, 2012 40.00 40.55 39.76 39.99 3480705
March 19, 2012 41.37 41.47 40.60 41.00 3232316
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NE News

HIGH $CALL VOLU $NUS 754% $LM 696% $AEO 401% $CNX 348% $TWX 263% $HOG 234% $XLB 234% $TSCO 226% $NE 185% $HON 174%
about a day ago by livevol_pro
Marubeni / Gavilon: trading places
May 29, 11:48AM Financial Times
HIGH $CALL VOLU $PLD 1275% $MRX 722% $ETN 342% $RL 339% $RRC 231% $TEVA 231% $IDCC 183% $HL 179% $NE 169% $BX 162%
about 8 days ago by livevol_pro
Guggenheim Starts Noble Corporation (NE) at Buy
May 22, 9:49AM Street Insider
Upgrades Roundup http://stks.co/3ujo My story via @TheStreet $ACXM $STN $NE $EXPR $ENI #Upgrade
about 9 days ago by azendrian
Results Round-up
May 15, 11:20AM
HIGH $CALL VOLU $SYY 1019% $DKS 484% $INFY 465% $QSII 414% $RF 402% $AVP 287% $DB 260% $NE 197% $HD 167% $APC 150%
about 15 days ago by livevol_pro
NOBLE CORP Financials
May 12, 1:04PM
Energy Sector Wrap
May 04, 4:41PM Fox Business
sold $NE here, not holding o/n. thanks @gtlackey
about 37 days ago by 1nvestor
need this seller to lift at 37.5 on $NE ; gap fill almost done here.
about 37 days ago by 1nvestor
some small recovery in a few stocks today: $LNKD $PCLN $NE $CF
about 37 days ago by 1nvestor
With uptick in demand, decision by $NE to build new ultradeep rigs without contracts looks fairly prescient to us.(2/2) http://dcl.sr/15R
about 40 days ago by StewartGlickmanSPCIQ
$NE beats the Capital IQ consensus est. by $0.06. We see leading edge dayrates on drilling rigs moving higher. (1/2) http://dcl.sr/15Q
about 40 days ago by StewartGlickmanSPCIQ
$SLB well small gap up held long off low 69's for e/r today $OIH group still struggling small bouncs $HAL $NE $DE $DO $RIG etc
about 40 days ago by ronin245
News related to $NE: 'Noble Corp. rises on strong 1Q earnings' http://stks.co/3QRA
about 41 days ago by TradeBot
$RIG $DO $NE $WFT $ESV up, but total $OIH weight is less than $SLB - reason why $OIH still down. $NOV $HAL $BHI 2-3-4 also down. weight key
about 41 days ago by mytfine
$RIG $NE ... all the oil service guys are in expansion mode here
about 41 days ago by Leaf_West
$ne EPS tonight estimates $0.42
about 42 days ago by MinervasMomma
Drillers with uncommitted deepwater capacity like $ATW, $ESV, $NE, $RIG, $DO and $RDC should benefit. (3/3) http://dcl.sr/xI
about 64 days ago by StewartGlickmanSPCIQ
@vcutrader $HES $HAL $NE $SLB $OIH group has been taken down $HES could very well find support here or little lower
about 68 days ago by ronin245
$NOV $NE $MOS $ANR still strong on above average volume
about 75 days ago by trader_paradise
$NE looks toppy to me. http://stks.co/2mDO
about 80 days ago by TheSlayer
Commodity+Energy Stocks to Watch 2012 $X $FCX $ABX $DVN $APA $BHP $MRO $EOG $HAL $NBL $VLO $OXY $SUN $NE $DO $XOM $CVX http://stks.co/2mCY
about 80 days ago by SMFTrader
Nice B/O w/ profit taking Friday. Still looks good under the hood though $NE http://chart.ly/iinophg
about 87 days ago by gtlackey
Fat Pitch: $RIG shares looking at 65% upside from today's prices. http://stks.co/2ZlT $DO $ESV $NE
about 93 days ago by SumZero
News related to $NE, currently +0.0% since open: 'SEC charges ex-Noble CEO, 2 others with bribery' http://stks.co/2YRI
about 96 days ago by TradeBot
$NE: reminds me of Arab spring last year with NE pushing $46. Iran&current gas spike =service Co's gonna move higher.
about 98 days ago by MarubozuBrothers
The week was a little cloudy, but holding the B/O fine so far $NE http://chart.ly/ekggcm6
about 101 days ago by gtlackey

Recent Quotes

Symbol Price Chg Chg % Market Cap
NE 32.61 -1.54 -4.51% 8.612B
MSB 24.80 -0.46 -1.82% 331.41M
MS 13.10 -0.54 -3.96% 26.99B
MRX 36.73 -0.35 -0.94% 2.185B
MRVL 12.74 -0.31 -2.38% 7.647B
MRO 24.86 -0.66 -2.59% 17.97B
MRNAD 0.7203 -0.09 -11.07%
MRNA 0.7389 +0.02 +2.58% 5.842M
MRLN 13.98 -0.39 -2.71% 182.64M
MRK 37.41 -0.18 -0.48% 114.42B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close