Nordion Price:
7.30 for May 17, 2013Nordion Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 7.23 | 7.30 | 7.13 | 7.30 | 74755.00 |
| May 16, 2013 | 7.24 | 7.30 | 7.17 | 7.24 | 76440.00 |
| May 15, 2013 | 7.19 | 7.28 | 7.11 | 7.28 | 66749.00 |
| May 14, 2013 | 7.29 | 7.36 | 7.18 | 7.23 | 46276.00 |
| May 13, 2013 | 7.20 | 7.33 | 7.18 | 7.33 | 48249.00 |
| May 10, 2013 | 7.17 | 7.27 | 7.17 | 7.25 | 41017.00 |
| May 9, 2013 | 7.13 | 7.18 | 7.10 | 7.18 | 666255.0 |
| May 8, 2013 | 7.17 | 7.20 | 7.10 | 7.16 | 41429.00 |
| May 7, 2013 | 7.17 | 7.36 | 7.08 | 7.20 | 138661.0 |
| May 6, 2013 | 7.14 | 7.23 | 7.05 | 7.17 | 88923.00 |
| May 3, 2013 | 7.09 | 7.13 | 7.05 | 7.10 | 92093.00 |
| May 2, 2013 | 7.20 | 7.258 | 6.98 | 7.08 | 232984.0 |
| May 1, 2013 | 7.01 | 7.20 | 7.00 | 7.19 | 299324.0 |
| April 30, 2013 | 6.99 | 7.01 | 6.92 | 7.01 | 169934.0 |
| April 29, 2013 | 6.88 | 6.98 | 6.88 | 6.98 | 43959.00 |
| April 26, 2013 | 6.86 | 6.93 | 6.78 | 6.91 | 87139.00 |
| April 25, 2013 | 6.83 | 6.911 | 6.81 | 6.88 | 120334.0 |
| April 24, 2013 | 6.82 | 6.85 | 6.75 | 6.80 | 227545.0 |
| April 23, 2013 | 6.84 | 6.86 | 6.775 | 6.85 | 94824.00 |
| April 22, 2013 | 6.80 | 6.82 | 6.70 | 6.81 | 88708.00 |
| April 19, 2013 | 6.81 | 6.83 | 6.75 | 6.83 | 52998.00 |
| April 18, 2013 | 6.73 | 6.84 | 6.72 | 6.81 | 86228.00 |
| April 17, 2013 | 6.83 | 6.83 | 6.75 | 6.77 | 71762.00 |
| April 16, 2013 | 6.86 | 6.86 | 6.78 | 6.84 | 66203.00 |
| April 15, 2013 | 6.83 | 6.84 | 6.76 | 6.82 | 106253.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NDZ Price Benchmarks
| Companies | |
|---|---|
| Agilent Technologies | 45.56 |
| SurModics | 26.41 |
| Idexx Laboratories | 86.40 |
NDZ Price Range, Past 5 Years
| Minimum | 4.540 | Mar 30 2009 |
| Maximum | 19.72 | May 22 2008 |
| Average | 8.968 |
NDZ News
Navidea Biopharmaceuticals Signs Manufacturing and Supply Agreement with Nordion
Business Wire May 15
Business Wire May 15
