THE9 (NCTY)

4.80 +0.26  +5.73%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

THE9 Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 4.54 4.66 4.51 4.54 14474
May 25, 2012 4.41 4.50 4.382 4.50 20568
May 24, 2012 4.12 4.33 4.10 4.33 19790
May 23, 2012 4.16 4.203 4.10 4.19 36968
May 22, 2012 4.52 4.795 4.15 4.19 49277
May 21, 2012 4.80 5.030 4.47 4.56 47883
May 18, 2012 5.42 5.42 4.70 4.80 67795
May 17, 2012 5.54 5.65 5.42 5.42 10700
May 16, 2012 5.48 5.69 5.48 5.58 8421
May 15, 2012 5.53 5.59 5.43 5.44 13877
May 14, 2012 5.79 5.80 5.52 5.55 12247
May 11, 2012 5.67 5.79 5.67 5.78 8331
May 10, 2012 5.759 5.80 5.65 5.80 3564
May 9, 2012 5.76 5.76 5.61 5.70 5657
May 8, 2012 5.60 5.79 5.60 5.731 4405
May 7, 2012 5.90 5.90 5.60 5.63 7928
May 4, 2012 5.90 6.00 5.90 5.92 3222
May 3, 2012 5.82 6.200 5.69 5.96 20179
May 2, 2012 5.940 5.940 5.90 5.91 2480
May 1, 2012 5.71 5.94 5.71 5.94 7101
April 30, 2012 6.14 6.36 5.78 5.78 30658
April 27, 2012 6.04 6.280 6.01 6.14 13911
April 26, 2012 6.47 6.47 6.12 6.16 22864
April 25, 2012 6.47 6.55 6.18 6.52 28137
April 24, 2012 6.66 6.70 6.40 6.46 25922
April 23, 2012 6.42 6.75 6.321 6.75 18675
April 20, 2012 6.49 6.632 6.378 6.47 4381
April 19, 2012 6.610 6.76 6.56 6.59 15678
April 18, 2012 6.53 6.58 6.34 6.41 20909
April 17, 2012 6.59 6.69 6.40 6.69 10205
April 16, 2012 6.82 6.82 6.42 6.60 20261
April 13, 2012 6.55 6.78 6.11 6.70 19336
April 12, 2012 6.18 6.60 6.158 6.57 22463
April 11, 2012 5.90 6.16 5.90 6.11 22568
April 10, 2012 5.73 6.00 5.72 5.86 39515
April 9, 2012 5.79 5.80 5.55 5.69 31546
April 5, 2012 5.80 5.80 5.75 5.79 25966
April 4, 2012 5.82 5.82 5.62 5.74 17138
April 3, 2012 5.77 5.79 5.60 5.72 18879
April 2, 2012 5.80 5.80 5.51 5.65 28645
March 30, 2012 5.77 5.80 5.54 5.77 68481
March 29, 2012 6.28 6.28 5.35 5.35 72224
March 28, 2012 6.43 6.570 6.10 6.17 24753
March 27, 2012 6.42 6.47 6.30 6.43 41017
March 26, 2012 6.56 6.66 6.30 6.47 39557
March 23, 2012 7.06 7.06 6.66 6.660 72546
March 22, 2012 7.32 7.32 7.00 7.01 25151
March 21, 2012 7.21 7.576 7.16 7.38 23449
March 20, 2012 7.54 7.54 7.07 7.14 41910
March 19, 2012 7.35 7.69 7.02 7.60 53605
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NCTY News

$SINA not sure but see it will do as same way with $GAME $GA $CHINA $PWRD $NCTY...
about 41 days ago by seagulls8
$SINA may reffer $GAME $GA $NCTY ..., then will get answer of them...
about 42 days ago by seagulls8
@DrunkenMonkey @Dlerch $SINA almost china ADR do same way at here, $SNDA $GAME $GA $CHINA $NCTY..., I guess.
about 56 days ago by seagulls8
@DrunkenMonkey $SINA,can image same other, $SNDA $GA $GAME $NCTY what are price now,$SINA is planning to join in game biz for cover loss.
about 57 days ago by seagulls8
THE9 LTD Financials
Mar 28, 1:04PM
6 Must-Read Tech Stories in China This Week
Jan 23, 10:11AM Penn Olson
6 Must-Read Tech Stories in China This Week
Jan 22, 10:11AM Penn Olson
News from China http://stks.co/1ngs $SNp $PTR $CHA $NCTY $SI
about 146 days ago by newschina
$NCTY Looks like Firefall is delayed for at least a quarter. That means more cash burn http://stks.co/1ebn
about 161 days ago by borgwarner
$NCTY Citadel, Renaissance, and Harvard all adding to positions http://stks.co/1Z3X
about 167 days ago by borgwarner
RT @Tradetard $NCTY The most anticipated MMO of 2012--Firefall http://stks.co/1Z3R
about 167 days ago by borgwarner
Watch List for 12/15/2011 http://stks.co/1YND $ALNY $CERS $CISG$FLOW $FSII $KEYN $NCTY $NVMI $PZZI $SHOR $ZOLT.
about 168 days ago by szaman
RT @StockSage1 $NCTY trying to break out of the flag with bull engulfing on big volume $$
about 168 days ago by theharper
$NCTY trying to break out of the flag with bull engulfing on big volume
about 168 days ago by StockSage1
$NCTY http://stks.co/1TGt High and tight bull flag on low volume
about 173 days ago by StockSage1
@ScottKesslerSPCIQ Any reduction in shares due to $NCTY buybacks?
about 177 days ago by Tradetard
My valuation of $NCTY takes into account a balance sheet that includes over $8/ADS in Q2 cash/investments. http://dcl.sr/Jo
about 177 days ago by ScottKesslerSPCIQ
@BruceLong $NCTY long from $4.00. This one has a ways to play out
about 177 days ago by Tradetard
@Tradetard you wana short $NCTY?
about 178 days ago by BruceLong
@ScottKesslerSPCIQ $NCTY what sort of model u using there scott? a procedurally generated quantitative model?
about 178 days ago by Tradetard
We note that $NCTY rose 58% just this week. (2/3) http://dcl.sr/Je
about 180 days ago by ScottKesslerSPCIQ
Today we downgraded Chinese online games name $NCTY (7.1) to Hold from Buy. (1/3) http://dcl.sr/Jd
about 180 days ago by ScottKesslerSPCIQ
@theharper $NCTY Lol. It helps to know gaming industry :p
about 180 days ago by Tradetard
The9 rises 25.1%
Dec 02, 12:00PM FlyOnTheWall
Guess we both sold a little too early RT @StockSage1 Check out $NCTY $$
about 180 days ago by theharper
Check out $NCTY
about 180 days ago by StockSage1
$PEIX FTW!!! and bummed that I sold $NCTY this week...But $V still doing great and $LULU $$
about 180 days ago by theharper
$NCTY http://stks.co/1Lq7 Back above 200-day SMA on strong volume.
about 181 days ago by StockSage1
@StockSage1 re: $NCTY +80% sounds cheap but u can't blame someone for taking profits off table
about 182 days ago by Tradetard
Changyou.com Limited Third Quarter Earnings Sneak Peek
Oct 26, 11:42AM Wall St. Cheat Sheet
Shanda Games Ltd Second Quarter Earnings Sneak Peek
Aug 18, 10:27AM Wall St. Cheat Sheet
The9 reports Q2 EPS (7c) vs. consensus (38c)
Aug 16, 5:36PM FlyOnTheWall
The9 Limited (NCTY) Reports Q2 Loss of $0.07
Aug 16, 5:35PM Street Insider
The9 reports Q1 EPS (32c) vs. consensus (39c)
Aug 16, 5:34PM FlyOnTheWall
The9 Limited (NCTY) Reports Q1 Loss of $0.32
Aug 16, 5:34PM Street Insider
GigaMedia Limited Earnings Cheat Sheet: Swings to Loss
Aug 15, 5:17PM Wall St. Cheat Sheet

Recent Quotes

Symbol Price Chg Chg % Market Cap
NCTY 4.80 +0.26 +5.73% 105.65M
NCT 6.63 -0.11 -1.63% 708.91M
NCS 9.53 -0.47 -4.70% 204.00M
NCO 16.13 -0.04 -0.25%
NCMI 13.72 -0.23 -1.65% 782.18M
MWIV 93.77 -0.63 -0.67% 1.201B
MWE 49.15 -1.89 -3.70% 5.196B
MW 36.03 -0.77 -2.09% 1.886B
MVV 61.51 -2.37 -3.71%
MVT 17.04 -0.04 -0.23%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close