Newcastle Investment Corp (NCT)

Add to Watchlists Create an Alert
13.50 +0.09  +0.67% NYSE Aug 26, 8:00PM BATS Real time Currency in USD

Newcastle Investment Corp Price :

13.50 for Aug. 26, 2014

View 4,000+ financial data types

View Full Chart

Newcastle Investment Corp Price Chart

Export Data
Save Image

Newcastle Investment Corp Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 13.39 13.51 13.38 13.50 1.268M
Aug. 25, 2014 13.56 13.62 13.40 13.41 1.218M
Aug. 22, 2014 13.87 13.89 13.43 13.43 4.048M
Aug. 21, 2014 13.92 14.01 13.80 13.91 1.621M
Aug. 20, 2014 13.70 13.90 13.65 13.88 2.437M
Aug. 19, 2014 13.30 13.72 13.29 13.70 3.169M
Aug. 18, 2014 13.20 13.26 13.08 13.26 3.468M
Aug. 15, 2014 13.11 13.20 13.08 13.14 1.641M
Aug. 14, 2014 13.17 13.23 12.99 13.14 2.975M
Aug. 13, 2014 13.11 13.23 13.08 13.14 15.14M
Aug. 12, 2014 13.44 13.56 13.41 13.44 675565.0
Aug. 11, 2014 13.56 13.71 13.44 13.59 1.281M
Aug. 8, 2014 13.68 13.71 13.53 13.59 854906.0
Aug. 7, 2014 13.38 13.74 13.26 13.74 2.072M
Aug. 6, 2014 13.20 13.53 13.20 13.44 1.246M
Aug. 5, 2014 13.53 13.71 13.17 13.20 2.515M
Aug. 4, 2014 13.38 13.65 13.38 13.53 1.127M
Aug. 1, 2014 13.41 13.59 13.35 13.47 817739.0
July 31, 2014 13.50 13.70 13.38 13.41 1.654M
July 30, 2014 13.74 13.77 13.50 13.53 1.060M
July 29, 2014 13.80 13.89 13.71 13.74 705779.0
July 28, 2014 14.01 14.25 13.77 13.80 1.353M
July 25, 2014 14.25 14.25 13.98 14.07 1.294M
July 24, 2014 14.13 14.40 14.07 14.31 1.099M
July 23, 2014 14.28 14.28 13.92 14.07 1.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NCT Price Benchmarks

Companies
Annaly Capital Management 11.86
American Capital Agency 23.50
Redwood Trust 19.66

NCT Price Range, Past 5 Years

Minimum 1.549 Sep 2 2009
Maximum 15.21 Jun 16 2014
Average 8.475

NCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCT", "price")
  • Last 5 data points: =YCS("NCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.