Newcastle Investment Corp (NCT)

Add to Watchlists
Create an Alert
5.40 -0.02  -0.37% NYSE Apr 20, 8:00PM BATS Real time Currency in USD

Newcastle Investment Corp Price :

5.40 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Newcastle Investment Corp Price Chart

Export Data
Save Image

Newcastle Investment Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 5.43 5.44 5.36 5.40 724185.0
April 17, 2015 5.30 5.49 5.30 5.42 481676.0
April 16, 2015 5.35 5.37 5.28 5.32 341513.0
April 15, 2015 5.32 5.47 5.30 5.35 764294.0
April 14, 2015 5.20 5.36 5.19 5.32 489875.0
April 13, 2015 5.16 5.21 5.14 5.21 295151.0
April 10, 2015 4.95 5.20 4.95 5.16 575351.0
April 9, 2015 4.93 5.02 4.91 4.95 546477.0
April 8, 2015 4.94 4.99 4.87 4.93 728662.0
April 7, 2015 4.96 4.99 4.92 4.96 510197.0
April 6, 2015 4.99 5.005 4.92 4.94 412367.0
April 2, 2015 4.91 5.00 4.87 4.99 569544.0
April 1, 2015 4.85 4.93 4.84 4.91 569801.0
March 31, 2015 4.79 4.87 4.79 4.85 447529.0
March 30, 2015 4.77 4.86 4.77 4.82 321100.0
March 27, 2015 4.77 4.81 4.76 4.76 210278.0
March 26, 2015 4.74 4.81 4.74 4.78 272166.0
March 25, 2015 4.765 4.88 4.75 4.75 693191.0
March 24, 2015 4.86 4.95 4.86 4.87 505260.0
March 23, 2015 4.85 4.88 4.83 4.84 984427.0
March 20, 2015 4.80 4.86 4.79 4.85 1.647M
March 19, 2015 4.83 4.87 4.761 4.79 570255.0
March 18, 2015 4.64 4.85 4.62 4.85 884435.0
March 17, 2015 4.57 4.65 4.57 4.65 442700.0
March 16, 2015 4.65 4.65 4.59 4.60 829225.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NCT Price Benchmarks

Companies
New Senior Investment Gr 16.52
Annaly Capital Management 10.32
CYS Investments 9.18

NCT Price Range, Past 5 Years

Minimum 0.9671 Jul 6 2010
Maximum 5.456 Jun 16 2014
Average 3.509

NCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCT", "price")
  • Last 5 data points: =YCS("NCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.