Newcastle Investment Corp (NCT)

Add to Watchlists
Create an Alert
11.99 -0.40  -3.23% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

Newcastle Investment Corp Price :

11.99 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Newcastle Investment Corp Price Chart

Export Data
Save Image

Newcastle Investment Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 12.16 12.50 12.13 12.39 3.088M
Oct. 20, 2014 12.21 12.31 12.09 12.15 1.381M
Oct. 17, 2014 12.55 12.67 12.18 12.20 2.922M
Oct. 16, 2014 12.14 12.47 11.95 12.39 1.645M
Oct. 15, 2014 11.88 12.04 11.66 12.01 2.313M
Oct. 14, 2014 12.04 12.16 11.84 12.00 2.140M
Oct. 13, 2014 12.33 12.41 12.00 12.03 1.533M
Oct. 10, 2014 12.44 12.60 12.29 12.29 1.161M
Oct. 9, 2014 12.68 12.84 12.47 12.47 1.348M
Oct. 8, 2014 12.63 12.73 12.39 12.72 1.150M
Oct. 7, 2014 12.73 12.87 12.62 12.64 921781.0
Oct. 6, 2014 12.61 12.84 12.61 12.74 1.106M
Oct. 3, 2014 12.45 12.66 12.36 12.61 1.625M
Oct. 2, 2014 12.52 12.57 12.25 12.41 1.575M
Oct. 1, 2014 12.66 12.70 12.45 12.52 1.737M
Sept. 30, 2014 12.74 12.92 12.64 12.68 2.165M
Sept. 29, 2014 12.72 12.81 12.63 12.75 1.318M
Sept. 26, 2014 12.48 12.78 12.39 12.75 1.503M
Sept. 25, 2014 12.48 12.60 12.40 12.49 1.499M
Sept. 24, 2014 12.67 12.88 12.56 12.81 2.594M
Sept. 23, 2014 12.85 12.88 12.59 12.68 1.945M
Sept. 22, 2014 12.98 13.01 12.85 12.87 1.544M
Sept. 19, 2014 12.93 13.03 12.82 12.99 2.775M
Sept. 18, 2014 13.11 13.18 12.87 12.93 1.579M
Sept. 17, 2014 13.14 13.24 13.08 13.08 920800.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NCT Price Benchmarks

Companies
Annaly Capital Management 11.31
PennyMac Mortgage 21.41
American Capital Agency 22.84

NCT Price Range, Past 5 Years

Minimum 1.738 Dec 8 2009
Maximum 15.21 Jun 16 2014
Average 8.789

NCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCT", "price")
  • Last 5 data points: =YCS("NCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.