Newcastle Investment Corporation (NCT)
Add to Watchlists Create an Alert
5.27
-0.15 -2.77%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Newcastle Investment Corporation Price:
5.27 for May 24, 2013Newcastle Investment Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 5.35 | 5.38 | 5.21 | 5.27 | 5.247M |
| May 23, 2013 | 5.29 | 5.43 | 5.16 | 5.42 | 8.478M |
| May 22, 2013 | 5.65 | 5.66 | 5.32 | 5.39 | 14.35M |
| May 21, 2013 | 5.86 | 5.89 | 5.61 | 5.68 | 6.745M |
| May 20, 2013 | 5.95 | 6.00 | 5.76 | 5.83 | 6.342M |
| May 17, 2013 | 5.82 | 5.99 | 5.765 | 5.95 | 10.50M |
| May 16, 2013 | 5.79 | 5.96 | 5.55 | 5.72 | 10.20M |
| May 15, 2013 | 5.742 | 5.789 | 5.705 | 5.78 | 11.64M |
| May 14, 2013 | 5.724 | 5.78 | 5.724 | 5.761 | 13.69M |
| May 13, 2013 | 5.747 | 5.789 | 5.696 | 5.747 | 11.76M |
| May 10, 2013 | 5.757 | 5.789 | 5.710 | 5.761 | 17.76M |
| May 9, 2013 | 5.728 | 5.827 | 5.677 | 5.766 | 21.02M |
| May 8, 2013 | 5.761 | 5.855 | 5.742 | 5.803 | 22.09M |
| May 7, 2013 | 5.583 | 5.738 | 5.578 | 5.733 | 15.96M |
| May 6, 2013 | 5.503 | 5.639 | 5.503 | 5.588 | 9.792M |
| May 3, 2013 | 5.555 | 5.668 | 5.466 | 5.536 | 25.54M |
| May 2, 2013 | 5.274 | 5.578 | 5.255 | 5.536 | 32.32M |
| May 1, 2013 | 5.292 | 5.33 | 5.208 | 5.274 | 8.870M |
| April 30, 2013 | 5.358 | 5.363 | 5.246 | 5.311 | 8.600M |
| April 29, 2013 | 5.278 | 5.386 | 5.264 | 5.349 | 11.80M |
| April 26, 2013 | 5.091 | 5.325 | 5.058 | 5.241 | 12.82M |
| April 25, 2013 | 5.096 | 5.152 | 5.082 | 5.119 | 5.011M |
| April 24, 2013 | 5.077 | 5.147 | 5.053 | 5.138 | 5.614M |
| April 23, 2013 | 5.021 | 5.044 | 4.967 | 5.039 | 4.980M |
| April 22, 2013 | 4.875 | 5.016 | 4.828 | 4.992 | 7.717M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NCT Price Benchmarks
| Companies | |
|---|---|
| MFA Financial | 9.08 |
| Invesco Mortgage Capital | 19.42 |
| Rait Financial Trust | 8.24 |
NCT Price Range, Past 5 Years
| Minimum | 0.0703 | Nov 20 2008 |
| Maximum | 5.950 | May 17 2013 |
| Average | 2.278 |
NCT News
Keefe, Bruyette & Woods Downgrades Newcastle Investment (NCT) to Market Perform
Street Insider May 22
Street Insider May 22
