Newcastle Investment Corp (NCT)

Add to Watchlists Create an Alert
4.69 -0.08  -1.68% NYSE Jul 25, 2:15PM BATS Real time Currency in USD

Newcastle Investment Corp Price :

4.69 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Newcastle Investment Corp Price Chart

Export Data
Save Image

Newcastle Investment Corp Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 4.71 4.80 4.69 4.77 3.296M
July 23, 2014 4.76 4.76 4.64 4.69 5.176M
July 22, 2014 4.78 4.83 4.73 4.74 3.906M
July 21, 2014 4.71 4.80 4.70 4.78 3.181M
July 18, 2014 4.71 4.72 4.67 4.72 2.393M
July 17, 2014 4.70 4.76 4.67 4.71 2.873M
July 16, 2014 4.72 4.75 4.66 4.70 3.848M
July 15, 2014 4.76 4.79 4.68 4.72 3.799M
July 14, 2014 4.78 4.80 4.71 4.76 2.523M
July 11, 2014 4.75 4.79 4.72 4.77 2.124M
July 10, 2014 4.70 4.78 4.69 4.74 2.711M
July 9, 2014 4.80 4.81 4.71 4.73 3.017M
July 8, 2014 4.81 4.82 4.75 4.79 4.091M
July 7, 2014 4.75 4.88 4.74 4.81 4.422M
July 3, 2014 4.83 4.83 4.75 4.75 1.774M
July 2, 2014 4.78 4.82 4.73 4.82 1.883M
July 1, 2014 4.84 4.84 4.75 4.79 2.844M
June 30, 2014 4.80 4.81 4.75 4.79 2.568M
June 27, 2014 4.83 4.85 4.75 4.79 3.093M
June 26, 2014 4.80 4.84 4.76 4.84 2.780M
June 25, 2014 4.68 4.81 4.68 4.81 3.263M
June 24, 2014 4.67 4.73 4.65 4.68 4.051M
June 23, 2014 4.70 4.77 4.68 4.68 3.560M
June 20, 2014 4.83 4.88 4.64 4.71 11.16M
June 19, 2014 4.99 5.00 4.92 4.94 4.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NCT Price Benchmarks

Companies
Annaly Capital Management 11.29
Redwood Trust 19.28
Arbor Realty Trust 7.24

NCT Price Range, Past 5 Years

Minimum 0.2050 Jul 29 2009
Maximum 5.070 Jun 16 2014
Average 2.739

NCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCT", "price")
  • Last 5 data points: =YCS("NCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.