Newcastle Investment Corp (NCT)

Add to Watchlists
Create an Alert
4.905 -0.03  -0.51% NYSE Aug 31, 17:00 Delayed 2m USD

Newcastle Investment Corp Price:

4.905 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Newcastle Investment Corp Price Chart

Export Data
Save Image

Newcastle Investment Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 4.98 4.98 4.90 4.93 179436.0
Aug. 27, 2015 4.89 5.01 4.80 4.97 371904.0
Aug. 26, 2015 4.74 4.865 4.60 4.85 611821.0
Aug. 25, 2015 4.77 4.78 4.64 4.68 566962.0
Aug. 24, 2015 4.66 4.79 4.36 4.70 1.160M
Aug. 21, 2015 4.94 4.98 4.742 4.77 618495.0
Aug. 20, 2015 5.09 5.12 5.00 5.01 276954.0
Aug. 19, 2015 5.09 5.15 5.07 5.11 344664.0
Aug. 18, 2015 5.11 5.135 5.07 5.09 252884.0
Aug. 17, 2015 5.03 5.16 4.995 5.12 360096.0
Aug. 14, 2015 4.76 5.04 4.75 5.03 730542.0
Aug. 13, 2015 4.81 4.83 4.717 4.76 425313.0
Aug. 12, 2015 4.76 4.87 4.72 4.80 604568.0
Aug. 11, 2015 4.77 4.79 4.68 4.77 609634.0
Aug. 10, 2015 4.61 4.83 4.60 4.79 871428.0
Aug. 7, 2015 4.61 4.64 4.56 4.61 255273.0
Aug. 6, 2015 4.75 4.75 4.60 4.64 386167.0
Aug. 5, 2015 4.85 4.925 4.74 4.78 399972.0
Aug. 4, 2015 4.81 4.83 4.65 4.78 350928.0
Aug. 3, 2015 4.89 4.97 4.80 4.80 296124.0
July 31, 2015 4.75 4.91 4.71 4.91 460823.0
July 30, 2015 4.57 4.72 4.56 4.70 234929.0
July 29, 2015 4.52 4.60 4.51 4.60 208238.0
July 28, 2015 4.47 4.55 4.410 4.54 215165.0
July 27, 2015 4.46 4.49 4.41 4.45 264189.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NCT Price Benchmarks

Companies
Arbor Realty Trust 6.29
Gladstone Commercial 14.64
Gyrodyne Co of America 2.85

NCT Price Range, Past 5 Years

Minimum 1.065 Sep 07 2010
Maximum 5.456 Jun 16 2014
Average 3.782

NCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCT", "price")
  • Last 5 data points: =YCS("NCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.