Newcastle Investment Corp (NCT)

Add to Watchlists
Create an Alert
4.205 -0.06  -1.29% NYSE Jan 28, 4:59PM BATS Real time Currency in USD

Newcastle Investment Corp Price :

4.205 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Newcastle Investment Corp Price Chart

Export Data
Save Image

Newcastle Investment Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 4.19 4.29 4.19 4.26 459585.0
Jan. 26, 2015 4.23 4.25 4.18 4.24 427547.0
Jan. 23, 2015 4.20 4.25 4.18 4.21 645607.0
Jan. 22, 2015 4.20 4.24 4.15 4.20 1.129M
Jan. 21, 2015 4.11 4.175 4.10 4.16 453199.0
Jan. 20, 2015 4.17 4.194 4.11 4.12 686209.0
Jan. 16, 2015 4.18 4.21 4.15 4.17 424267.0
Jan. 15, 2015 4.13 4.195 4.12 4.19 589510.0
Jan. 14, 2015 4.10 4.22 4.10 4.11 1.189M
Jan. 13, 2015 4.32 4.35 4.04 4.15 1.994M
Jan. 12, 2015 4.42 4.43 4.25 4.31 512263.0
Jan. 9, 2015 4.52 4.55 4.40 4.42 548421.0
Jan. 8, 2015 4.50 4.54 4.49 4.53 509041.0
Jan. 7, 2015 4.47 4.52 4.41 4.49 445867.0
Jan. 6, 2015 4.49 4.51 4.39 4.47 449636.0
Jan. 5, 2015 4.57 4.59 4.48 4.48 334004.0
Jan. 2, 2015 4.49 4.58 4.49 4.57 318413.0
Dec. 31, 2014 4.52 4.558 4.473 4.49 950260.0
Dec. 30, 2014 4.54 4.54 4.47 4.54 642808.0
Dec. 29, 2014 4.65 4.68 4.62 4.63 987583.0
Dec. 26, 2014 4.68 4.69 4.61 4.67 868355.0
Dec. 24, 2014 4.69 4.71 4.63 4.68 384190.0
Dec. 23, 2014 4.70 4.75 4.62 4.70 973665.0
Dec. 22, 2014 4.80 4.80 4.67 4.70 1.161M
Dec. 19, 2014 4.86 4.87 4.753 4.77 1.468M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NCT Price Benchmarks

Companies
Annaly Capital Management 10.65
PennyMac Mortgage 22.64
New Senior Investment Grp 16.95

NCT Price Range, Past 5 Years

Minimum 0.8017 Jan 28 2010
Maximum 5.456 Jun 16 2014
Average 3.347

NCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCT", "price")
  • Last 5 data points: =YCS("NCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.