Newcastle Investment Corp (NCT)

Add to Watchlists
Create an Alert
4.48 -0.03  -0.67% NYSE Apr 15, 5:00PM BATS Real time Currency in USD

Newcastle Investment Corp Price :

4.48 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Newcastle Investment Corp Price Chart

Pro Export Data
Pro Save Image

Newcastle Investment Corp Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 14, 2014 4.52 4.55 4.495 4.51 3.188M
April 11, 2014 4.58 4.66 4.48 4.52 2.712M
April 10, 2014 4.69 4.73 4.55 4.58 3.969M
April 9, 2014 4.75 4.75 4.61 4.65 3.356M
April 8, 2014 4.77 4.79 4.71 4.74 2.900M
April 7, 2014 4.72 4.78 4.68 4.73 3.646M
April 4, 2014 4.80 4.82 4.66 4.70 2.770M
April 3, 2014 4.80 4.80 4.73 4.79 2.697M
April 2, 2014 4.75 4.84 4.74 4.80 2.262M
April 1, 2014 4.71 4.78 4.69 4.78 2.529M
March 31, 2014 4.70 4.75 4.65 4.70 5.772M
March 28, 2014 4.60 4.73 4.59 4.66 3.946M
March 27, 2014 4.58 4.61 4.51 4.58 3.922M
March 26, 2014 4.56 4.63 4.53 4.53 4.697M
March 25, 2014 4.48 4.62 4.47 4.58 5.036M
March 24, 2014 4.40 4.52 4.34 4.49 7.620M
March 21, 2014 4.55 4.57 4.39 4.39 13.07M
March 20, 2014 4.69 4.72 4.57 4.59 6.581M
March 19, 2014 4.75 4.76 4.66 4.70 3.899M
March 18, 2014 4.67 4.755 4.67 4.75 4.379M
March 17, 2014 4.71 4.751 4.66 4.67 3.578M
March 14, 2014 4.70 4.75 4.65 4.69 2.673M
March 13, 2014 4.75 4.75 4.66 4.72 1.837M
March 12, 2014 4.70 4.74 4.655 4.74 1.857M
March 11, 2014 4.72 4.72 4.66 4.70 2.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NCT Price Benchmarks

Companies
American Capital Mortgage 19.17
Select Income REIT 30.30
Rait Financial 7.90

NCT Price Range, Past 5 Years

Minimum 0.2010 Jul 14 2009
Maximum 5.003 May 17 2013
Average 2.491
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.