NCR Corporation (NCR)

Add to Watchlists
Create an Alert
33.99 -0.06  -0.18%   NYSE Jun 19, 11:19AM BATS Real time Currency in USD

NCR Corporation Price:

33.99 for June 19, 2013
View Full Chart

NCR Corporation Price Chart

    NCR Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 166   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 33.84 34.31 33.80 34.05 1.022M
    June 17, 2013 33.40 33.87 33.38 33.75 514691.0
    June 14, 2013 33.50 33.68 33.05 33.16 572826.0
    June 13, 2013 32.85 33.63 32.75 33.57 766401.0
    June 12, 2013 33.64 33.75 32.80 32.91 764692.0
    June 11, 2013 33.13 33.72 32.90 33.35 1.091M
    June 10, 2013 33.92 33.92 33.36 33.50 739619.0
    June 7, 2013 33.36 33.85 33.16 33.81 895135.0
    June 6, 2013 32.53 33.13 32.50 33.13 812607.0
    June 5, 2013 33.11 33.19 32.73 32.75 1.350M
    June 4, 2013 33.19 33.49 32.81 33.15 1.068M
    June 3, 2013 33.40 33.58 32.74 33.19 1.950M
    May 31, 2013 33.32 33.72 33.17 33.40 1.566M
    May 30, 2013 31.98 33.72 31.84 33.51 3.298M
    May 29, 2013 31.73 32.00 31.51 31.88 1.241M
    May 28, 2013 32.09 32.25 31.60 31.82 761561.0
    May 24, 2013 31.36 31.73 31.26 31.66 900997.0
    May 23, 2013 31.58 31.66 31.29 31.54 1.495M
    May 22, 2013 31.89 32.09 31.78 31.83 2.295M
    May 21, 2013 31.82 32.13 31.79 31.92 1.689M
    May 20, 2013 31.51 32.10 31.49 31.72 1.343M
    May 17, 2013 30.99 31.53 30.95 31.48 1.467M
    May 16, 2013 30.95 31.32 30.79 30.87 1.578M
    May 15, 2013 30.59 30.95 30.44 30.92 1.351M
    May 14, 2013 30.00 30.70 29.88 30.60 1.677M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');