NBT Bancorp Inc (NBTB)
33.04
-0.05
(-0.15%)
USD |
NASDAQ |
Apr 17, 16:00
33.04
0.00 (0.00%)
After-Hours: 20:00
NBT Bancorp Total Return Price: 33.04 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 33.09 |
| April 15, 2024 | 33.51 |
| April 12, 2024 | 33.86 |
| April 11, 2024 | 33.99 |
| April 10, 2024 | 34.07 |
| April 09, 2024 | 36.11 |
| April 08, 2024 | 35.75 |
| April 05, 2024 | 35.70 |
| April 04, 2024 | 35.34 |
| April 03, 2024 | 35.50 |
| April 02, 2024 | 35.61 |
| April 01, 2024 | 36.00 |
| March 28, 2024 | 36.68 |
| March 27, 2024 | 36.74 |
| March 26, 2024 | 35.57 |
| March 25, 2024 | 35.85 |
| March 22, 2024 | 35.57 |
| March 21, 2024 | 35.90 |
| March 20, 2024 | 34.29 |
| March 19, 2024 | 33.13 |
| March 18, 2024 | 33.37 |
| March 15, 2024 | 33.97 |
| March 14, 2024 | 33.22 |
| March 13, 2024 | 34.20 |
| March 12, 2024 | 34.26 |
| Date | Value |
|---|---|
| March 11, 2024 | 35.17 |
| March 08, 2024 | 35.09 |
| March 07, 2024 | 35.23 |
| March 06, 2024 | 35.14 |
| March 05, 2024 | 35.49 |
| March 04, 2024 | 34.33 |
| March 01, 2024 | 34.36 |
| February 29, 2024 | 34.39 |
| February 28, 2024 | 33.48 |
| February 27, 2024 | 33.46 |
| February 26, 2024 | 33.35 |
| February 23, 2024 | 34.06 |
| February 22, 2024 | 33.98 |
| February 21, 2024 | 33.97 |
| February 20, 2024 | 34.42 |
| February 16, 2024 | 34.78 |
| February 15, 2024 | 35.29 |
| February 14, 2024 | 34.33 |
| February 13, 2024 | 33.38 |
| February 12, 2024 | 34.78 |
| February 09, 2024 | 33.95 |
| February 08, 2024 | 33.27 |
| February 07, 2024 | 33.39 |
| February 06, 2024 | 33.44 |
| February 05, 2024 | 33.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.44
Minimum
Nov 04 2020
45.51
Maximum
Nov 10 2022
33.53
Average
33.76
Median
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 23.75 |
| Evans Bancorp Inc | 25.93 |
| Park National Corp | 124.72 |
| Tompkins Financial Corp | 43.51 |
| Blue Ridge Bankshares Inc | 2.55 |