NBT Bancorp Total Return Level Trends

NBT Bancorp Inc (NBTB)

33.32 +0.28 (+0.83%) USD | NASDAQ | Apr 18, 16:00

33.32 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 17, 2024	96.04
April 16, 2024	96.17
April 15, 2024	97.40
April 12, 2024	98.41
April 11, 2024	98.79
April 10, 2024	99.02
April 09, 2024	104.95
April 08, 2024	103.91
April 05, 2024	103.76
April 04, 2024	102.71
April 03, 2024	103.18
April 02, 2024	103.50
April 01, 2024	104.63
March 28, 2024	106.61
March 27, 2024	106.78
March 26, 2024	103.38
March 25, 2024	104.20
March 22, 2024	103.38
March 21, 2024	104.34
March 20, 2024	99.66
March 19, 2024	96.29
March 18, 2024	96.99
March 15, 2024	98.73
March 14, 2024	96.55
March 13, 2024	99.40

Date	Value
March 12, 2024	99.57
March 11, 2024	102.22
March 08, 2024	101.99
March 07, 2024	102.39
March 06, 2024	102.13
March 05, 2024	103.15
March 04, 2024	99.78
March 01, 2024	99.87
February 29, 2024	99.95
February 28, 2024	97.33
February 27, 2024	97.27
February 26, 2024	96.96
February 23, 2024	99.03
February 22, 2024	98.77
February 21, 2024	98.74
February 20, 2024	100.07
February 16, 2024	101.10
February 15, 2024	102.60
February 14, 2024	99.81
February 13, 2024	97.04
February 12, 2024	101.10
February 09, 2024	98.69
February 08, 2024	96.73
February 07, 2024	97.07
February 06, 2024	97.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.09

Minimum

Nov 04 2020

132.29

Maximum

Nov 10 2022

97.44

Average

98.14

Median

Jun 22 2021

Total Return Level Benchmarks