NBT Bancorp (NBTB)

19.71 -0.65  -3.19%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NBT Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 20.07 20.07 19.70 19.71 127384
May 29, 2012 20.35 20.45 20.12 20.36 93003
May 25, 2012 20.27 20.39 20.09 20.24 137458
May 24, 2012 20.07 20.30 19.75 20.27 110627
May 23, 2012 19.95 20.10 19.77 19.98 159957
May 22, 2012 20.14 20.41 20.01 20.13 142007
May 21, 2012 20.09 20.37 19.95 20.14 177594
May 18, 2012 20.20 20.31 20.00 20.03 194141
May 17, 2012 20.13 20.48 20.04 20.08 210637
May 16, 2012 20.31 20.50 20.11 20.13 137066
May 15, 2012 20.30 20.48 20.18 20.27 152696
May 14, 2012 20.21 20.43 20.10 20.27 122257
May 11, 2012 20.26 20.51 20.19 20.42 119948
May 10, 2012 20.22 20.53 20.21 20.51 106745
May 9, 2012 20.13 20.45 20.00 20.06 64420
May 8, 2012 20.00 20.39 20.00 20.33 134763
May 7, 2012 20.00 20.43 20.00 20.12 147560
May 4, 2012 20.07 20.70 19.79 20.08 217091
May 3, 2012 20.35 20.60 20.00 20.18 114480
May 2, 2012 20.20 20.44 20.06 20.38 71771
May 1, 2012 20.52 21.00 20.33 20.36 94791
April 30, 2012 21.04 21.04 20.52 20.55 116887
April 27, 2012 20.73 21.07 20.53 21.05 86349
April 26, 2012 20.68 20.86 20.52 20.71 70585
April 25, 2012 21.18 21.27 20.67 20.77 125169
April 24, 2012 21.04 21.12 20.85 20.96 117169
April 23, 2012 20.79 21.17 20.77 21.10 141374
April 20, 2012 21.18 21.39 20.78 21.19 138365
April 19, 2012 20.89 21.08 20.56 20.68 69868
April 18, 2012 21.35 21.35 20.75 20.88 102574
April 17, 2012 21.39 21.71 21.33 21.48 73889
April 16, 2012 20.88 21.32 20.80 21.16 50115
April 13, 2012 21.24 21.35 20.79 20.81 74345
April 12, 2012 21.28 21.46 21.15 21.39 65796
April 11, 2012 21.07 21.24 20.95 21.24 81838
April 10, 2012 21.26 21.26 20.81 20.90 114746
April 9, 2012 21.17 21.42 21.04 21.26 76365
April 5, 2012 21.54 21.84 21.48 21.64 82781
April 4, 2012 22.02 22.14 21.72 21.80 56800
April 3, 2012 22.41 22.50 22.12 22.35 77134
April 2, 2012 22.03 22.48 21.90 22.48 91571
March 30, 2012 22.49 22.49 22.00 22.08 137561
March 29, 2012 22.16 22.34 21.82 22.29 87116
March 28, 2012 22.08 22.51 22.08 22.39 148795
March 27, 2012 22.36 22.56 22.10 22.11 150624
March 26, 2012 22.16 22.51 22.09 22.39 178370
March 23, 2012 21.76 21.99 21.39 21.98 200163
March 22, 2012 21.91 22.12 21.58 21.85 159496
March 21, 2012 22.33 22.38 22.12 22.15 121330
March 20, 2012 22.29 22.48 22.18 22.25 137133
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NBTB News

$NBTB filed latest Quarterly Report http://stks.co/3m1B
about 21 days ago by MarketBrief
$NBTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39sv
about 62 days ago by MarketBrief
NBT Bancorp Earnings Preview
Jan 20, 1:30PM Fool
$NBTB filed latest Quarterly Report http://stks.co/13hz
about 204 days ago by MarketBrief
NBT Bancorp, Inc. (NBTB) Misses Q3 EPS by 1c
Oct 25, 6:57AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
NBTB 19.71 -0.65 -3.19% 655.16M
NBR 13.76 -0.56 -3.91% 3.972B
NBL 84.04 -2.17 -2.52% 15.02B
NBIX 6.45 -0.08 -1.23% 427.25M
NBG 1.44 -0.08 -5.26% 1.377B
MOC 1.10 +0.01 +0.92% 11.81M
MOBI 2.11 -0.08 -3.65% 67.88M
MO 32.02 -0.11 -0.34% 65.50B
MNTG 4.90 +0.11 +2.30% 135.58M
MNTA 13.83 -0.14 -1.00% 709.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close