NeuBase Therapeutics Total Return Level Analysis

NeuBase Therapeutics Inc (NBSE)

0.405 -0.01 (-1.72%) USD | NASDAQ | May 03, 16:00

0.376 -0.03 (-7.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 03, 2024	0.405
May 02, 2024	0.4121
May 01, 2024	0.416
April 30, 2024	0.4156
April 29, 2024	0.4183
April 26, 2024	0.4396
April 25, 2024	0.442
April 24, 2024	0.421
April 23, 2024	0.421
April 22, 2024	0.42
April 19, 2024	0.43
April 18, 2024	0.4336
April 17, 2024	0.4199
April 16, 2024	0.402
April 15, 2024	0.4172
April 12, 2024	0.4387
April 11, 2024	0.4101
April 10, 2024	0.4012
April 09, 2024	0.395
April 08, 2024	0.4074
April 05, 2024	0.4003
April 04, 2024	0.43
April 03, 2024	0.4485
April 02, 2024	0.426
April 01, 2024	0.44

Date	Value
March 28, 2024	0.4499
March 27, 2024	0.4347
March 26, 2024	0.4788
March 25, 2024	1.00
March 22, 2024	1.03
March 21, 2024	1.03
March 20, 2024	1.07
March 19, 2024	1.03
March 18, 2024	1.01
March 15, 2024	0.969
March 14, 2024	0.91
March 13, 2024	0.9211
March 12, 2024	0.95
March 11, 2024	0.9378
March 08, 2024	0.9307
March 07, 2024	0.9028
March 06, 2024	0.9001
March 05, 2024	0.915
March 04, 2024	0.873
March 01, 2024	0.895
February 29, 2024	0.86
February 28, 2024	0.8752
February 27, 2024	0.9238
February 26, 2024	0.9228
February 23, 2024	0.7122

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.395

Minimum

Apr 09 2024

247.20

Maximum

Feb 09 2021

70.44

Average

61.20

Median

May 28 2019

Total Return Level Benchmarks