Nabors Industries (NBR)

13.76 -0.56  -3.91%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nabors Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 14.02 14.02 13.59 13.76 7022456
May 29, 2012 14.00 14.34 13.87 14.32 6984897
May 25, 2012 13.86 14.08 13.65 13.82 5679631
May 24, 2012 14.40 14.43 13.59 13.85 7745736
May 23, 2012 13.91 14.32 13.64 14.28 9034997
May 22, 2012 14.33 14.57 13.97 14.12 9114876
May 21, 2012 13.42 14.31 13.26 14.29 8713515
May 18, 2012 13.43 13.70 13.00 13.06 11825731
May 17, 2012 13.69 13.88 13.36 13.40 8726879
May 16, 2012 13.89 14.48 13.62 13.68 5382098
May 15, 2012 14.66 14.69 13.77 13.84 7243814
May 14, 2012 14.92 15.00 14.60 14.63 5348694
May 11, 2012 15.33 15.55 15.06 15.09 4555656
May 10, 2012 15.49 15.70 15.27 15.50 6357460
May 9, 2012 15.09 15.35 14.95 15.25 8597033
May 8, 2012 15.31 15.47 14.90 15.42 8889401
May 7, 2012 15.49 15.76 15.12 15.51 5959222
May 4, 2012 16.08 16.08 15.17 15.49 10197060
May 3, 2012 16.80 16.83 16.14 16.26 6340241
May 2, 2012 17.11 17.13 16.71 16.79 5485554
May 1, 2012 16.68 17.51 16.58 17.32 7154764
April 30, 2012 16.29 16.90 16.18 16.65 6614440
April 27, 2012 16.66 16.66 16.11 16.30 5131582
April 26, 2012 17.05 17.05 16.55 16.62 6329482
April 25, 2012 16.68 17.55 16.57 16.96 14588628
April 24, 2012 15.77 16.11 15.47 15.95 6225526
April 23, 2012 15.40 15.88 15.19 15.72 4940341
April 20, 2012 15.95 16.35 15.67 15.71 5188079
April 19, 2012 15.83 16.16 15.72 15.84 4845847
April 18, 2012 15.85 16.29 15.60 15.80 4676903
April 17, 2012 15.73 16.36 15.70 15.93 6050098
April 16, 2012 16.13 16.39 15.38 15.49 7614276
April 13, 2012 16.89 16.89 16.12 16.16 5038531
April 12, 2012 16.17 17.09 16.16 16.98 7205975
April 11, 2012 16.30 16.51 16.10 16.15 5330320
April 10, 2012 16.30 16.48 15.86 15.97 7188549
April 9, 2012 16.26 16.70 16.11 16.39 5078029
April 5, 2012 16.62 17.15 16.46 16.60 5487633
April 4, 2012 16.79 17.10 16.59 16.71 5696556
April 3, 2012 17.55 17.56 16.78 17.19 8476431
April 2, 2012 17.40 17.84 17.24 17.60 7021149
March 30, 2012 17.31 17.60 17.03 17.49 7369113
March 29, 2012 17.21 17.46 16.82 17.16 8255417
March 28, 2012 17.64 17.70 16.91 17.46 8947947
March 27, 2012 18.77 18.77 17.75 17.79 10661897
March 26, 2012 19.38 19.63 18.53 18.78 12425676
March 23, 2012 18.60 19.40 18.51 19.27 8376438
March 22, 2012 19.01 19.10 18.34 18.52 8610892
March 21, 2012 19.78 19.78 19.06 19.41 7029117
March 20, 2012 20.54 20.56 19.90 20.06 3818594
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NBR News

energy free fall continues....$XLE $OIH $RIG $ESV $SLB $NBR $X $SD $XCO $HES $WFT - shorts in full control. buyers nowhere
about 21 hours ago by mytfine
Interested in $OCZ and $NBR
about 2 days ago by Caesar
I guess I am bored today, but starting another L position in $NBR. I think that is the last one. Will just add to other positions now
about 6 days ago by SilentPatriot
$MMR and $NBR moving up quietly
about 10 days ago by nrp
Guggenheim Upgrades Nabors (NBR) to Buy
May 21, 8:53AM Street Insider
Downgrades Roundup http://stks.co/3uj7 My story via @TheStreet $WEN $BID $NUE $LEA $MDP $PGH $NBR $HBM $HMY $AGO $BRCD $CCJ #Downgrade
about 10 days ago by azendrian
$NBR any vulnerability certainly temporary
about 13 days ago by BrantleyFoster
@BrantleyFoster Indeed. $NBR has some support at 13 flat might add there instead. Depends how overall mkt trades
about 14 days ago by SteveCaru
@SteveCaru getting $NBR <12 1/2 would be a gift. I hope it happens
about 14 days ago by BrantleyFoster
$NBR is the very best friend that anyone could ever have. Let's all sign this together.
about 15 days ago by Jinweb
$OIH showing strength on a bunch of upgrades of names that have been shot for no real reason. $ESV $RIG $WFT $NBR
about 15 days ago by mytfine
Today's Portfolio Update: Closed $MUR Oct $52.50 put (+47.06%), $NBR Sep $16 put (+46.67%) & $SAI Nov $13 put (+45.79%). Adding Short $EWC
about 15 days ago by elliottwave
$NBR forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3p77
about 16 days ago by RecogniaEvents
$NBR forms bearish "Top Triangle" chart pattern. http://stks.co/3p6b
about 16 days ago by RecogniaEvents
$NBR Where does everyone think this is heading? Do you think we will hit $11? Looks like we are down 20% since reporting good earnings.
about 17 days ago by Jinweb
Carbo Ceramics
May 11, 9:30AM
@PTSD_Trader There is so much I love about $NBR to even fit in 140 characters haha, keeping my 1% starter position, will add lower
about 22 days ago by SteveCaru
Was stopped out, but I love $NBR trading at .84 book value. Last qtr earnings great. RT @SteveCaru $NBR Jun 27 calls active 8,000 contracts
about 22 days ago by PTSD_Trader
@karolad $NBR @X If you want a fun stock to play with, look at $NBR - Biggest oil driller - I started at 14.95 today and all in at $11
about 22 days ago by Jinweb
There will be so many great Long positions soon $SBUX $AAPL $CAT $CMI $NBR $SD $TNH $HAL $SLB $COST $V $MA
about 23 days ago by KING88
$NBR You wouldn't know by the chart they had great earnings
about 23 days ago by Jinweb
$nbr
about 23 days ago by Jinweb
$NBR recent golden cross failed today. Much weaker vs $XLE. Will bears aim at October lows for retest? http://stks.co/3i1Z
about 24 days ago by tradewithpete
$NBR Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 27 days ago by TradeIdeasQuant
$NBR Block 5000 contracts on Jun 16 & 18 both purchased at the same time (13:31), not sure if its bull or bear call spread. Anyone know?
about 27 days ago by SteveCaru
$NBR filed latest Quarterly Report http://stks.co/3gPR
about 27 days ago by MarketBrief
$OCZ Sept 7 calls active again today and $NBR seeing call activity on June 16 & 18 strikes
about 27 days ago by SteveCaru

Recent Quotes

Symbol Price Chg Chg % Market Cap
NBR 13.76 -0.56 -3.91% 3.972B
NBL 84.04 -2.17 -2.52% 15.02B
NBIX 6.45 -0.08 -1.23% 427.25M
NBG 1.44 -0.08 -5.26% 1.377B
MOC 1.10 +0.01 +0.92% 11.81M
MOBI 2.11 -0.08 -3.65% 67.88M
MO 32.02 -0.11 -0.34% 65.50B
MNTG 4.90 +0.11 +2.30% 135.58M
MNTA 13.83 -0.14 -1.00% 709.89M
MNST 73.64 +0.60 +0.82% 12.84B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close