Noble Energy Price:
121.30 for May 17, 2013Noble Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 118.34 | 121.36 | 118.31 | 121.30 | 1.558M |
| May 16, 2013 | 117.73 | 118.34 | 116.50 | 117.82 | 1.306M |
| May 15, 2013 | 118.53 | 118.85 | 116.36 | 117.99 | 1.643M |
| May 14, 2013 | 115.50 | 117.67 | 115.50 | 117.61 | 1.080M |
| May 13, 2013 | 114.38 | 115.68 | 114.14 | 115.65 | 972969.0 |
| May 10, 2013 | 115.36 | 115.70 | 114.13 | 114.78 | 1.194M |
| May 9, 2013 | 117.18 | 117.80 | 115.57 | 116.01 | 1.934M |
| May 8, 2013 | 116.81 | 117.48 | 116.01 | 117.43 | 1.461M |
| May 7, 2013 | 114.86 | 117.45 | 114.86 | 116.81 | 1.306M |
| May 6, 2013 | 113.22 | 114.19 | 112.59 | 114.08 | 924691.0 |
| May 3, 2013 | 111.91 | 113.29 | 111.74 | 113.07 | 1.592M |
| May 2, 2013 | 111.03 | 111.72 | 110.20 | 110.82 | 1.479M |
| May 1, 2013 | 112.61 | 112.61 | 110.12 | 110.91 | 1.199M |
| April 30, 2013 | 112.81 | 113.80 | 112.01 | 113.29 | 936290.0 |
| April 29, 2013 | 112.55 | 113.72 | 111.80 | 113.04 | 876982.0 |
| April 26, 2013 | 113.57 | 113.84 | 110.64 | 111.69 | 1.220M |
| April 25, 2013 | 113.34 | 116.38 | 112.20 | 113.57 | 1.490M |
| April 24, 2013 | 111.15 | 113.51 | 110.87 | 112.62 | 1.264M |
| April 23, 2013 | 109.25 | 110.95 | 108.85 | 110.72 | 1.503M |
| April 22, 2013 | 107.58 | 109.02 | 106.33 | 108.61 | 793870.0 |
| April 19, 2013 | 107.93 | 108.18 | 105.95 | 107.21 | 856162.0 |
| April 18, 2013 | 106.88 | 108.30 | 105.24 | 107.61 | 1.146M |
| April 17, 2013 | 108.59 | 108.59 | 105.89 | 106.49 | 1.509M |
| April 16, 2013 | 109.29 | 110.65 | 107.95 | 109.93 | 1.442M |
| April 15, 2013 | 112.60 | 112.66 | 107.99 | 107.99 | 1.424M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NBL Price Benchmarks
| Companies | |
|---|---|
| Anadarko Petroleum | 90.03 |
| Quicksilver Resources | 2.25 |
| Apache Corporation | 81.30 |
NBL Price Range, Past 5 Years
| Minimum | 35.92 | Oct 9 2008 |
| Maximum | 121.30 | May 17 2013 |
| Average | 79.86 |
