Neurocrine Biosciences Inc (NBIX)
140.71
+0.88
(+0.63%)
USD |
NASDAQ |
May 03, 16:00
140.77
+0.06
(+0.04%)
After-Hours: 20:00
Neurocrine Biosciences Total Return Price: 140.71 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 140.71 |
May 02, 2024 | 139.83 |
May 01, 2024 | 143.03 |
April 30, 2024 | 137.54 |
April 29, 2024 | 138.89 |
April 26, 2024 | 135.99 |
April 25, 2024 | 137.76 |
April 24, 2024 | 138.97 |
April 23, 2024 | 140.09 |
April 22, 2024 | 133.66 |
April 19, 2024 | 132.00 |
April 18, 2024 | 132.54 |
April 17, 2024 | 133.23 |
April 16, 2024 | 132.99 |
April 15, 2024 | 131.74 |
April 12, 2024 | 134.66 |
April 11, 2024 | 135.93 |
April 10, 2024 | 138.09 |
April 09, 2024 | 138.94 |
April 08, 2024 | 139.44 |
April 05, 2024 | 138.92 |
April 04, 2024 | 137.61 |
April 03, 2024 | 137.59 |
April 02, 2024 | 137.74 |
April 01, 2024 | 141.38 |
Date | Value |
---|---|
March 28, 2024 | 137.92 |
March 27, 2024 | 137.83 |
March 26, 2024 | 141.16 |
March 25, 2024 | 140.25 |
March 22, 2024 | 141.43 |
March 21, 2024 | 143.74 |
March 20, 2024 | 140.65 |
March 19, 2024 | 140.87 |
March 18, 2024 | 139.44 |
March 15, 2024 | 139.10 |
March 14, 2024 | 139.16 |
March 13, 2024 | 141.80 |
March 12, 2024 | 137.74 |
March 11, 2024 | 138.61 |
March 08, 2024 | 139.22 |
March 07, 2024 | 135.33 |
March 06, 2024 | 132.25 |
March 05, 2024 | 133.67 |
March 04, 2024 | 133.12 |
March 01, 2024 | 131.30 |
February 29, 2024 | 130.40 |
February 28, 2024 | 134.66 |
February 27, 2024 | 136.03 |
February 26, 2024 | 135.58 |
February 23, 2024 | 134.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.45
Minimum
Jan 27 2022
143.74
Maximum
Mar 21 2024
103.13
Average
99.93
Median
Sep 22 2020
Total Return Price Benchmarks
Globus Medical Inc | 51.95 |
Inspire Medical Systems Inc | 249.72 |
AIM ImmunoTech Inc | 0.4048 |
Protalix BioTherapeutics Inc | 1.14 |
Armata Pharmaceuticals Inc | 2.49 |