Neurocrine Biosciences Total Return Level Insights

Neurocrine Biosciences Inc (NBIX)

133.37 +0.38 (+0.29%) USD | NASDAQ | Apr 17, 16:00

133.30 -0.08 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 17, 2024	133.37
April 16, 2024	132.99
April 15, 2024	131.74
April 12, 2024	134.66
April 11, 2024	135.93
April 10, 2024	138.09
April 09, 2024	138.94
April 08, 2024	139.44
April 05, 2024	138.92
April 04, 2024	137.61
April 03, 2024	137.59
April 02, 2024	137.74
April 01, 2024	141.38
March 28, 2024	137.92
March 27, 2024	137.83
March 26, 2024	141.16
March 25, 2024	140.25
March 22, 2024	141.43
March 21, 2024	143.74
March 20, 2024	140.65
March 19, 2024	140.87
March 18, 2024	139.44
March 15, 2024	139.10
March 14, 2024	139.16
March 13, 2024	141.80

Date	Value
March 12, 2024	137.74
March 11, 2024	138.61
March 08, 2024	139.22
March 07, 2024	135.33
March 06, 2024	132.25
March 05, 2024	133.67
March 04, 2024	133.12
March 01, 2024	131.30
February 29, 2024	130.40
February 28, 2024	134.66
February 27, 2024	136.03
February 26, 2024	135.58
February 23, 2024	134.18
February 22, 2024	133.37
February 21, 2024	130.65
February 20, 2024	132.65
February 16, 2024	132.31
February 15, 2024	134.00
February 14, 2024	131.77
February 13, 2024	133.84
February 12, 2024	130.43
February 09, 2024	132.30
February 08, 2024	134.42
February 07, 2024	136.29
February 06, 2024	142.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.24

Minimum

Apr 30 2019

143.74

Maximum

Mar 21 2024

102.58

Average

99.19

Median

Total Return Level Benchmarks